Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00784 | Gate.io | 2440773.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 19 393,83 | 1745703266 | QKC/USDT | https://gate.io/trade/QKC_USDT | USDT | 1 | https://gate.io/trade/QKC_USDT | 100 | Récemment |
| 3.01E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1745625739 | QKC/ETH | https://gate.io/trade/QKC_ETH | ETH | 2 | https://gate.io/trade/QKC_ETH | 0 | 22 heures il y a |
| 1.3E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1745625739 | QKC/BTC | https://gate.io/trade/QKC_BTC | BTC | 3 | https://gate.io/trade/QKC_BTC | 0 | 22 heures il y a |
| 1.5E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1745625737 | QKC/BTC | https://trade.kucoin.com/QKC-BTC | BTC | 4 | https://trade.kucoin.com/QKC-BTC | 0 | 22 heures il y a |
| 5.27E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1745625737 | QKC/ETH | https://trade.kucoin.com/QKC-ETH | ETH | 5 | https://trade.kucoin.com/QKC-ETH | 0 | 22 heures il y a |
| 2.72E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1745625720 | QKC/ETH | https://hitbtc.com/QKC-to-ETH | ETH | 6 | https://hitbtc.com/QKC-to-ETH | 0 | 22 heures il y a |
| 1.5E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1745625736 | QKC/BTC | https://exchange.latoken.com/exchange/QKC-BTC | BTC | 7 | https://exchange.latoken.com/exchange/QKC-BTC | 0 | 22 heures il y a |
| 0.005 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1745625736 | QKC/USDT | https://exchange.latoken.com/exchange/QKC-USDT | USDT | 8 | https://exchange.latoken.com/exchange/QKC-USDT | 0 | 22 heures il y a |
| 5.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1745700150 | QKC/BTC | https://hitbtc.com/QKC-to-BTC | BTC | 9 | https://hitbtc.com/QKC-to-BTC | 0 | 53 minutes il y a |
| 6.78E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1745625736 | QKC/ETH | https://exchange.latoken.com/exchange/QKC-ETH | ETH | 10 | https://exchange.latoken.com/exchange/QKC-ETH | 0 | 22 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01098289 | 0.0012814 | 11.6672387687 | 0.0088 | 0.01409826 | 182585.950078 | CX |
| 4 | 0.01096519 | 0.0012991 | 11.8474919267 | 0.0088 | 0.01409826 | 76077.4791994 | CX |
| 12 | 0.01330224 | -0.00103795 | -7.80282117899 | 0.0088 | 0.015375 | 65933.8153061 | CX |
| 26 | 0.00799569 | 0.0042686 | 53.3862618486 | 0.00735031 | 0.01676816 | 78741.6881041 | CX |
| 52 | 0.01225208 | 1.221E-5 | 0.0996565481126 | 0.0050011 | 0.01676816 | 4632753.97507 | CX |
| 156 | 0.02063202 | -0.00836773 | -40.5570079905 | 0.00242091 | 0.02119867 | 22593509.2796 | CX |
| 260 | 0.00279209 | 0.0094722 | 339.251241901 | 0.00130035 | 0.49849787 | 49983827.0097 | CX |
À propos de QKC
QuarkChain is a flexible, scalable, and user-oriented blockchain infrastructure by applying blockchain sharding technology.
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.01231985 | -0.001776 | -12.60 | 0.01220981 | 0.01246378 | 0.01208108 | 0 |
| 1745538600 | 0.01409557 | 0.00272564 | 23.97 | 0.01118397 | 0.01409826 | 0.0088 | 426033 |
| 1745452200 | 0.01136993 | 0 | 0.00 | 0.01118397 | 0.01168546 | 0.0088 | 426033 |
| 1745365800 | 0.01136993 | 2.4E-5 | 0.21 | 0.01118397 | 0.01168546 | 0.0088 | 426033 |
| 1745279400 | 0.01134606 | 0.00028459 | 2.57 | 0.01108216 | 0.0115131 | 0.01108033 | 0 |
| 1745193000 | 0.01106147 | -6.0E-6 | -0.05 | 0.01105749 | 0.01108991 | 0.01091954 | 0 |
| 1745106600 | 0.01106753 | 8.7E-5 | 0.79 | 0.01098289 | 0.01111297 | 0.01097341 | 0 |
| 1745020200 | 0.01098097 | -5.4E-5 | -0.49 | 0.01103977 | 0.0110582 | 0.01096493 | 0 |
| 1744933800 | 0.01103488 | 9.2E-5 | 0.84 | 0.01092559 | 0.01111159 | 0.01089577 | 0 |
| 1744847400 | 0.01094283 | 7.0E-5 | 0.64 | 0.01087701 | 0.01111134 | 0.01080911 | 0 |
| 1744761000 | 0.01087255 | -0.000112 | -1.02 | 0.01099317 | 0.01124154 | 0.01086942 | 0 |
| 1744674600 | 0.01098433 | 0.00012497 | 1.15 | 0.01088042 | 0.01115359 | 0.01088042 | 0 |
| 1744588200 | 0.01085936 | -0.000235 | -2.12 | 0.01109525 | 0.01116336 | 0.01080237 | 0 |
| 1744501800 | 0.01109467 | 0.000257 | 2.37 | 0.01084328 | 0.0111557 | 0.01076394 | 0 |
| 1744415400 | 0.01083767 | 0.00048137 | 4.65 | 0.01033175 | 0.0109521 | 0.0102713 | 0 |
| 1744329000 | 0.0103563 | -0.002049 | -16.52 | 0.01072813 | 0.01073213 | 0.01020543 | 0 |
| 1744242600 | 0.01240506 | 0.00143343 | 13.06 | 0.01118397 | 0.01251984 | 0.0088 | 426033 |
| 1744156200 | 0.01097163 | 0 | 0.00 | 0.01118397 | 0.01124564 | 0.01074346 | 0 |
| 1744069800 | 0.01097163 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01097163 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01097163 | 7.2E-5 | 0.66 | 0.01118397 | 0.01124564 | 0.01074346 | 0 |
| 1743810600 | 0.01089971 | 7.6E-5 | 0.70 | 0.0108148 | 0.01100794 | 0.01061541 | 0 |
| 1743724200 | 0.01082322 | 8.6E-5 | 0.80 | 0.01072237 | 0.01089282 | 0.01056027 | 0 |
| 1743637800 | 0.01073686 | -0.000334 | -3.02 | 0.01107255 | 0.01147269 | 0.01070136 | 0 |
| 1743551400 | 0.0110711 | 0.00035466 | 3.31 | 0.01073159 | 0.01111388 | 0.01071455 | 0 |
| 1743465000 | 0.01071644 | 1.9E-5 | 0.18 | 0.01118397 | 0.01124564 | 0.01057445 | 426033 |
| 1743378600 | 0.01069713 | -2.8E-5 | -0.26 | 0.01073663 | 0.01085608 | 0.01060271 | 0 |
| 1743292200 | 0.01072471 | -0.000237 | -2.16 | 0.01096519 | 0.01099327 | 0.01062024 | 0 |
| 1743205800 | 0.01096212 | -0.000365 | -3.22 | 0.01132741 | 0.01137442 | 0.01086606 | 0 |
| 1743119400 | 0.01132721 | 3.3E-5 | 0.29 | 0.01129546 | 0.01140927 | 0.01116522 | 0 |
| 1743033000 | 0.01129436 | -6.8E-5 | -0.60 | 0.01135679 | 0.01147865 | 0.01116713 | 0 |
| 1742946600 | 0.01136258 | 1.9E-5 | 0.17 | 0.0113772 | 0.01150952 | 0.01122794 | 0 |
| 1742860200 | 0.0113436 | 0.00020347 | 1.83 | 0.01117419 | 0.01153531 | 0.01112526 | 0 |
| 1742773800 | 0.01114013 | 0.0002479 | 2.28 | 0.01091149 | 0.01115998 | 0.01091149 | 0 |
| 1742687400 | 0.01089223 | -3.6E-5 | -0.33 | 0.01092366 | 0.01098183 | 0.01088091 | 0 |
| 1742601000 | 0.01092854 | -1.6E-5 | -0.15 | 0.01093706 | 0.0110209 | 0.01081595 | 0 |
| 1742514600 | 0.01094498 | -0.000347 | -3.07 | 0.01132832 | 0.01136771 | 0.01087176 | 0 |
| 1742428200 | 0.01129239 | 0.00054448 | 5.07 | 0.01074868 | 0.01131 | 0.01073826 | 0 |
| 1742341800 | 0.01074791 | -0.000187 | -1.71 | 0.01092758 | 0.01092758 | 0.01055563 | 0 |
| 1742255400 | 0.01093462 | 0.00019699 | 1.83 | 0.01118397 | 0.01124564 | 0.01073625 | 426033 |
| 1742169000 | 0.01073763 | -0.000234 | -2.13 | 0.01096505 | 0.01103249 | 0.01066248 | 0 |
| 1742082600 | 0.01097135 | 4.9E-5 | 0.45 | 0.01092621 | 0.01100975 | 0.01087925 | 0 |
| 1741996200 | 0.01092238 | 0.00038018 | 3.61 | 0.01053484 | 0.01108017 | 0.01051117 | 0 |
| 1741909800 | 0.0105422 | -0.000337 | -3.10 | 0.0108885 | 0.01095914 | 0.01038922 | 0 |
| 1741823400 | 0.01087933 | 0.00013322 | 1.24 | 0.01077048 | 0.01096825 | 0.01049428 | 0 |
| 1741737000 | 0.01074611 | 0.00048977 | 4.78 | 0.01020157 | 0.01084773 | 0.00999272 | 0 |
| 1741650600 | 0.01025634 | -0.000204 | -1.95 | 0.01118397 | 0.01124564 | 0.00968 | 426033 |
| 1741564200 | 0.01046003 | -0.000735 | -6.57 | 0.01120008 | 0.01123635 | 0.010413 | 0 |
| 1741477800 | 0.01119481 | -7.1E-5 | -0.63 | 0.01127095 | 0.01129054 | 0.01108859 | 0 |
| 1741391400 | 0.01126545 | -0.000438 | -3.74 | 0.01118397 | 0.01184257 | 0.01074346 | 426033 |
| 1741305000 | 0.0117037 | -9.9E-5 | -0.84 | 0.0118035 | 0.01206153 | 0.01142389 | 0 |
| 1741218600 | 0.01180307 | 0.00044765 | 3.94 | 0.01133957 | 0.01182686 | 0.0112366 | 0 |
| 1741132200 | 0.01135542 | 0.00012822 | 1.14 | 0.01118397 | 0.0115566 | 0.01062244 | 0 |
| 1741045800 | 0.0112272 | -0.001022 | -8.34 | 0.01085021 | 0.01328625 | 0.01052453 | 426033 |
| 1740959400 | 0.01224887 | 0.00109499 | 9.82 | 0.01119382 | 0.01235827 | 0.01105121 | 0 |
| 1740873000 | 0.01115388 | 0.00017421 | 1.59 | 0.0109473 | 0.01124634 | 0.01089879 | 0 |
| 1740786600 | 0.01097967 | -2.0E-5 | -0.18 | 0.0110097 | 0.01106114 | 0.01018054 | 0 |
| 1740700200 | 0.01099936 | 9.5E-5 | 0.87 | 0.0109555 | 0.01128815 | 0.0107431 | 0 |
| 1740613800 | 0.01090429 | -0.000634 | -5.49 | 0.01152219 | 0.01160345 | 0.01068237 | 0 |
| 1740527400 | 0.01153816 | -0.000407 | -3.41 | 0.01188748 | 0.01202601 | 0.01117988 | 0 |
| 1740441000 | 0.01194479 | -0.000536 | -4.29 | 0.01085021 | 0.01328625 | 0.01052453 | 426033 |
| 1740354600 | 0.01248061 | -7.8E-5 | -0.62 | 0.01255449 | 0.01256562 | 0.01238482 | 0 |
| 1740268200 | 0.01255895 | 6.4E-5 | 0.51 | 0.0124774 | 0.01259322 | 0.01245051 | 0 |
| 1740181800 | 0.01249539 | -0.000299 | -2.34 | 0.01278152 | 0.01293235 | 0.01233135 | 0 |
| 1740095400 | 0.01279422 | 0.0002391 | 1.90 | 0.01256196 | 0.01283649 | 0.01253907 | 0 |
| 1740009000 | 0.01255512 | 0.00015297 | 1.23 | 0.01242459 | 0.01258705 | 0.01235341 | 0 |
| 1739922600 | 0.01240215 | -4.8E-5 | -0.39 | 0.01246227 | 0.01255372 | 0.01214126 | 0 |
| 1739836200 | 0.01245024 | -4.9E-5 | -0.39 | 0.01085021 | 0.01328625 | 0.01051912 | 426033 |
| 1739749800 | 0.0124991 | -0.000187 | -1.47 | 0.01269432 | 0.01270572 | 0.0124921 | 0 |
| 1739663400 | 0.01268642 | 2.4E-5 | 0.19 | 0.01266979 | 0.0127319 | 0.01264543 | 0 |
| 1739577000 | 0.01266251 | 0.0001063 | 0.85 | 0.01257018 | 0.01285292 | 0.01252185 | 0 |
| 1739490600 | 0.01255621 | -0.00014 | -1.10 | 0.01272595 | 0.01274941 | 0.01238699 | 0 |
| 1739404200 | 0.01269613 | 0.00024215 | 1.94 | 0.01244749 | 0.01275259 | 0.01223893 | 0 |
| 1739317800 | 0.01245398 | -0.002154 | -14.75 | 0.01267456 | 0.01280499 | 0.01233398 | 0 |
| 1739231400 | 0.01460771 | 0.00208006 | 16.60 | 0.01085021 | 0.0147453 | 0.01080595 | 426033 |
| 1739145000 | 0.01252765 | -3.1E-5 | -0.25 | 0.01254491 | 0.0126511 | 0.01231982 | 0 |
| 1739058600 | 0.01255827 | 1.1E-5 | 0.09 | 0.01255094 | 0.012594 | 0.01244211 | 0 |
| 1738972200 | 0.01254766 | 7.0E-6 | 0.06 | 0.01255486 | 0.01302194 | 0.01244398 | 0 |
| 1738885800 | 0.01254077 | -1.1E-5 | -0.09 | 0.01256075 | 0.01289001 | 0.01245059 | 0 |
| 1738799400 | 0.01255181 | -0.000188 | -1.48 | 0.01271527 | 0.0128801 | 0.01250468 | 0 |
| 1738713000 | 0.01274027 | -0.002509 | -16.45 | 0.0132012 | 0.01322816 | 0.012519 | 0 |
| 1738626600 | 0.01524941 | 0.0025591 | 20.17 | 0.01085021 | 0.015375 | 0.01080595 | 426033 |
| 1738540200 | 0.01269031 | -0.000405 | -3.09 | 0.01307056 | 0.01318743 | 0.01251284 | 0 |
| 1738453800 | 0.01309511 | -0.000207 | -1.56 | 0.01330224 | 0.01335629 | 0.01303622 | 0 |
| 1738367400 | 0.01330226 | -0.000348 | -2.55 | 0.01362147 | 0.01376872 | 0.01320337 | 0 |
| 1738281000 | 0.01365044 | 0.00015253 | 1.13 | 0.01348588 | 0.01382965 | 0.01344241 | 0 |
| 1738194600 | 0.01349791 | 0.00035044 | 2.67 | 0.01317326 | 0.01362604 | 0.01317147 | 0 |
| 1738108200 | 0.01314747 | -8.5E-5 | -0.64 | 0.01330613 | 0.01345972 | 0.01303188 | 0 |
| 1738021800 | 0.01323243 | -0.000156 | -1.17 | 0.01085021 | 0.0132994 | 0.01080595 | 426033 |
| 1737935400 | 0.01338819 | -0.000247 | -1.81 | 0.013615 | 0.01369648 | 0.01335856 | 0 |
| 1737849000 | 0.01363501 | 1.9E-5 | 0.14 | 0.01361451 | 0.01368545 | 0.01354158 | 0 |
