Oasis NetworkROSE

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,02863

-0,00002

(

-0,07%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 151

Coin

Non Mineable

Offre

US$ 0,02863

Échange

GDAX

Demande

US$ 0,02866

Heure dernière transaction

21:44:13

Volume (24h)

$ 1 816 130

Dernière taille de transaction

4 425,30

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,02863

Capitalisation boursière diluée

US$ 286 300 000

Date de Genèse

Plage de jours 0,02706-0,02895

Plage de 52 semaines 0,0202-0,14281

Approvisionnement en circulation 6 729 795 898 / 10 000 000 000

67.3%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.02861	Binance	93243822.1	/cdn/crypto/logos/exchanges/BINA.png	$ 2 618 551,04	1745531068	ROSE/USDT	https://www.binance.com/en/trade/ROSE_USDT	USDT	1	https://www.binance.com/en/trade/ROSE_USDT	70.8238255986	Récemment
0.02863	Coinbase	24301443	/cdn/crypto/logos/exchanges/GDAX.png	US$ 680 334,49	1745531053	ROSE/USD	https://pro.coinbase.com/trade/ROSE-USD	USD	2	https://pro.coinbase.com/trade/ROSE-USD	18.4582862657	Récemment
0.02848	Kucoin	4979221.0449	/cdn/crypto/logos/exchanges/KUCN.png	$ 139 959,56	1745530574	ROSE/USDT	https://trade.kucoin.com/ROSE-USDT	USDT	3	https://trade.kucoin.com/ROSE-USDT	3.78199300456	8 minutes il y a
0.02883	Gate.io	4276423.32	/cdn/crypto/logos/exchanges/GATE.png	$ 120 092,49	1745529956	ROSE/USDT	https://gate.io/trade/ROSE_USDT	USDT	4	https://gate.io/trade/ROSE_USDT	3.24817937082	19 minutes il y a
3.0E-7	Binance	3707051	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,11	1745530941	ROSE/BTC	https://www.binance.com/en/trade/ROSE_BTC	BTC	5	https://www.binance.com/en/trade/ROSE_BTC	2.81570969096	Récemment
0.0284	Coinbase	1041912.1	/cdn/crypto/logos/exchanges/GDAX.png	$ 29 112,50	1745531050	ROSE/USDT	https://pro.coinbase.com/trade/ROSE-USDT	USDT	6	https://pro.coinbase.com/trade/ROSE-USDT	0.791389704943	Récemment
0.024676	Bitvavo	106124.287937	/cdn/crypto/logos/exchanges/BITV.png	€ 2 644,58	1745472430	ROSE/EUR	https://account.bitvavo.com/markets/ROSE-EUR	EUR	7	https://account.bitvavo.com/markets/ROSE-EUR	0.0806072498031	16 heures il y a
3.0E-7	HitBTC	12	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000360	1745522806	ROSE/BTC	https://hitbtc.com/ROSE-to-BTC	BTC	8	https://hitbtc.com/ROSE-to-BTC	9.11466184078E-6	2 heures il y a
0.04583	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1745452938	ROSE/USDT	https://www.lbank.info/exchange/rose/usdt	USDT	9	https://www.lbank.info/exchange/rose/usdt	0	22 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ROSE/USDT	https://hitbtc.com/ROSE-to-USDT	USDT	10	https://hitbtc.com/ROSE-to-USDT	0	-
1.645E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1745452946	ROSE/ETH	https://www.binance.com/en/trade/ROSE_ETH	ETH	11	https://www.binance.com/en/trade/ROSE_ETH	0	22 heures il y a
2.508E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745452928	ROSE/ETH	https://gate.io/trade/ROSE_ETH	ETH	12	https://gate.io/trade/ROSE_ETH	0	22 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.02327	0.00536	23.0339492909	0.02278	0.03007	11403734.9857	CX
4	0.03344	-0.00481	-14.3839712919	0.0202	0.03411	12898984.1259	CX
12	0.05812	-0.02949	-50.7398485891	0.0202	0.0649	16420869.5096	CX
26	0.06948	-0.04085	-58.7938975245	0.0202	0.14281	18877443.8486	CX
52	0.10301	-0.07438	-72.2065818853	0.0202	0.14281	18039022.054	CX
156	0.21920918	-0.19057918	-86.9394155847	0.0202	0.24824266	16297132.8591	CX
260	0.04615992	-0.01752992	-37.9764956265	0.0202	0.59774368	18557613.2689	CX

Oasis Network is a privacy-enabled blockchain platform for open finance and a responsible data economy. The ROSE token will be used for transaction fees, staking, and delegation at the Consensus Layer.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745452200	0.02858	0.00057	2.03	0.02801	0.03007	0.02771	12883863
1745365800	0.02801	0.00177	6.75	0.02622	0.02811	0.02556	17805931
1745279400	0.02624	0.0002	0.77	0.02603	0.02758	0.02597	13773236
1745193000	0.02604	0.0017	6.98	0.02545	0.02651	0.02482	17191940
1745106600	0.02434	0.00013	0.54	0.02482	0.02482	0.02434	38682
1745020200	0.02421	0.0001	0.41	0.02434	0.02436	0.02421	28431
1744933800	0.02411	0.00085	3.65	0.02327	0.02522	0.02278	18104059
1744847400	0.02326	-0.00029	-1.23	0.02338	0.02391	0.02279	12358839
1744761000	0.02355	-0.00037	-1.55	0.02395	0.02455	0.02339	11077360
1744674600	0.02392	0.00032	1.36	0.02367	0.02448	0.0235	12570667
1744588200	0.0236	-0.00156	-6.20	0.02512	0.02518	0.02329	8522712
1744501800	0.02516	0.00126	5.27	0.02389	0.02544	0.02375	9457292
1744415400	0.0239	0.00112	4.92	0.02272	0.02464	0.0226	17486979
1744329000	0.02278	-0.00076	-3.23	0.02363	0.02388	0.02218	16164338
1744242600	0.02354	0.0025	11.88	0.02095	0.02387	0.0202	20685051
1744156200	0.02104	-0.00031	-1.45	0.0223	0.02294	0.0209	11555575
1744069800	0.02135	0	0.00	0.02135	0.02135	0.02135	0
1743983400	0.02135	-0.00269	-11.19	0.02401	0.02406	0.0206	7934554
1743897000	0.02404	2.0E-5	0.08	0.02412	0.02497	0.02362	11313254
1743810600	0.02402	-0.00077	-3.11	0.02501	0.0251	0.02324	14597008
1743724200	0.02479	-0.00086	-3.35	0.02554	0.02685	0.02384	16627441
1743637800	0.02565	-0.00324	-11.21	0.02871	0.02887	0.02508	19731295
1743551400	0.02889	0.00054	1.90	0.02834	0.0304	0.02807	14722989
1743465000	0.02835	0.00017	0.60	0.02828	0.02885	0.02765	17624585
1743378600	0.02818	-0.00021	-0.74	0.02849	0.0293	0.02784	7241555
1743292200	0.02839	-0.00169	-5.62	0.03016	0.03042	0.02803	11449538
1743205800	0.03008	-0.00295	-8.93	0.03295	0.03322	0.02944	20549816
1743119400	0.03303	-0.00037	-1.11	0.03344	0.03411	0.03276	6775570
1743033000	0.0334	-0.0014	-4.02	0.03475	0.03504	0.03284	10385693
1742946600	0.0348	0.00067	1.96	0.03427	0.03497	0.0335	7806870
1742860200	0.03413	0.00101	3.05	0.03296	0.03463	0.03245	11660649
1742773800	0.03312	0.00092	2.86	0.03215	0.03342	0.03212	9852258
1742687400	0.0322	0.00056	1.77	0.03169	0.0328	0.0316	7734262
1742601000	0.03164	-0.00049	-1.53	0.03214	0.03241	0.03117	15340516
1742514600	0.03213	-0.00205	-6.00	0.03418	0.03436	0.0318	14543845
1742428200	0.03418	0.00163	5.01	0.03264	0.03423	0.03228	14170589
1742341800	0.03255	-0.00066	-1.99	0.03313	0.03317	0.0314	14858090
1742255400	0.03321	0.00203	6.51	0.03117	0.03403	0.03107	19358218
1742169000	0.03118	-0.00188	-5.69	0.03273	0.03303	0.03087	10338741
1742082600	0.03306	0.00143	4.52	0.03157	0.03314	0.03121	9999235
1741996200	0.03163	0.00062	2.00	0.03088	0.03245	0.0306	17700400
1741909800	0.03101	-0.0006	-1.90	0.03182	0.03253	0.03022	21001619
1741823400	0.03161	0.0012	3.95	0.03049	0.03229	0.02964	22500773
1741737000	0.03041	0.00158	5.48	0.02887	0.03155	0.02635	37200501
1741650600	0.02883	-0.00217	-7.00	0.03113	0.03366	0.02795	55532711
1741564200	0.031	-0.00409	-11.66	0.03514	0.03539	0.03076	29960887
1741477800	0.03509	-0.00085	-2.37	0.03564	0.03599	0.03472	12145975
1741391400	0.03594	-8.0E-5	-0.22	0.03597	0.03604	0.03594	20358833
1741305000	0.03602	-0.00056	-1.53	0.03661	0.03776	0.03551	25103819
1741218600	0.03658	0.00127	3.60	0.03522	0.03703	0.03464	11835299
1741132200	0.03531	-0.00142	-3.87	0.0363	0.03673	0.03255	27935421
1741045800	0.03673	-0.00622	-14.48	0.043	0.04318	0.03587	31703487
1740959400	0.04295	0.00385	9.85	0.03923	0.04337	0.03761	17412413
1740873000	0.0391	-0.00029	-0.74	0.03928	0.04013	0.03786	6723927
1740786600	0.03939	2.0E-5	0.05	0.03933	0.03999	0.03549	15418067
1740700200	0.03937	0.00056	1.44	0.03898	0.0407	0.0383	9455220
1740613800	0.03881	0.00221	6.04	0.03828	0.03983	0.03685	18323834
1740527400	0.0366	-0.00031	-0.84	0.0368	0.03802	0.03478	12731476
1740441000	0.03691	-0.00559	-13.15	0.04253	0.0429	0.03607	14093570
1740354600	0.0425	-0.00076	-1.76	0.0433	0.04398	0.04168	7504670
1740268200	0.04326	0.00151	3.62	0.04161	0.04392	0.04152	10544338
1740181800	0.04175	-0.00394	-8.62	0.04569	0.04729	0.04106	17834964
1740095400	0.04569	0.00421	10.15	0.04183	0.04634	0.04165	20490773
1740009000	0.04148	0.00051	1.24	0.04109	0.04198	0.04026	15386362
1739922600	0.04097	-0.00162	-3.80	0.04273	0.04294	0.03921	19909339
1739836200	0.04259	-0.00058	-1.34	0.04329	0.04485	0.04138	14976495
1739749800	0.04317	-0.00083	-1.89	0.04393	0.04466	0.04277	11117281
1739663400	0.044	-0.00103	-2.29	0.04494	0.04544	0.04295	14465030
1739577000	0.04503	0.0014	3.21	0.04378	0.04621	0.04341	23308772
1739490600	0.04363	-0.00233	-5.07	0.04637	0.04659	0.04294	24626314
1739404200	0.04596	0.00246	5.66	0.0436	0.04697	0.04188	22686517
1739317800	0.0435	-0.00149	-3.31	0.04514	0.04745	0.04269	23380561
1739231400	0.04499	0.00172	3.98	0.04335	0.04603	0.04152	8920446
1739145000	0.04327	0.00032	0.75	0.04281	0.0452	0.04103	12121597
1739058600	0.04295	0.00265	6.58	0.04018	0.0433	0.03965	10507600
1738972200	0.0403	0.00075	1.90	0.04006	0.04394	0.03904	14461872
1738885800	0.03955	-0.00242	-5.77	0.04216	0.04309	0.03908	27356780
1738799400	0.04197	-0.00225	-5.09	0.04406	0.04438	0.04116	26365350
1738713000	0.04422	-0.00403	-8.35	0.04869	0.04892	0.0423	31453902
1738626600	0.04825	0.00063	1.32	0.0473	0.04943	0.03532	46012635
1738540200	0.04762	-0.00906	-15.98	0.05613	0.05765	0.04514	25037823
1738453800	0.05668	-0.00518	-8.37	0.06159	0.06292	0.05588	10877602
1738367400	0.06186	0.00044	0.72	0.06152	0.0649	0.06042	9588854
1738281000	0.06142	0.00309	5.30	0.05812	0.06286	0.05756	12536494
1738194600	0.05833	0.00168	2.97	0.05657	0.06064	0.05636	10880789
1738108200	0.05665	-0.00465	-7.59	0.06169	0.06232	0.05619	13307859
1738021800	0.0613	-0.00255	-3.99	0.0625	0.06366	0.05665	18396797
1737935400	0.06385	0.00022	0.35	0.06334	0.06668	0.06334	10599151
1737849000	0.06363	0.00028	0.44	0.0633	0.06464	0.0622	14092133
1737762600	0.06335	-0.00318	-4.78	0.06687	0.06753	0.06311	15517261