ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
FC Santos Fan TokenSANTOS
US$ 3,38
0,00382
(
0,11%
)
Info
Rang Rang 532
Plateforme Binance Chain
Jeton
Non Mineable
Offre
US$ 3,33
Échange
BINA
Demande
US$ 3,38
Heure dernière transaction
14:33:02
Volume (24h)
$ 1 725 986
Dernière taille de transaction
15,09
Volume/Capitalisation boursière (24h)
0,09%
Prix transaction
US$ 3,36
Capitalisation boursière diluée
US$ 101 269 993
Date de Genèse
-
Plage de jours 3,35-3,39
Plage de 52 semaines 2,16-9,72
Approvisionnement en circulation 5 546 061 / 30 000 000
18.49%
Graphique avancé
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
3.39Binance251901.8/cdn/crypto/logos/exchanges/BINA.png$ 851 404,841735484195SANTOS/USDThttps://www.binance.com/en/trade/SANTOS_USDTUSDT1https://www.binance.com/en/trade/SANTOS_USDT89.9463870553Récemment
3.39LBank10497.52/cdn/crypto/logos/exchanges/LBNK.png$ 35 474,581735484183SANTOS/USDThttps://www.lbank.info/exchange/santos/usdtUSDT2https://www.lbank.info/exchange/santos/usdt3.74834160391Récemment
3.38DigiFinex9641.88/cdn/crypto/logos/exchanges/DGFX.png$ 32 554,571735483746SANTOS/USDThttps://www.digifinex.com/en-ww/trade/USDT/SANTOSUSDT3https://www.digifinex.com/en-ww/trade/USDT/SANTOS3.442818869988 minutes il y a
3.573E-5Binance6160.1/cdn/crypto/logos/exchanges/BINA.pngBTC 0,2187411735484191SANTOS/BTChttps://www.binance.com/en/trade/SANTOS_BTCBTC4https://www.binance.com/en/trade/SANTOS_BTC2.19958229318Récemment
3.37Gate.io1856.06/cdn/crypto/logos/exchanges/GATE.png$ 6 276,901735483341SANTOS/USDThttps://gate.io/trade/SANTOS_USDTUSDT5https://gate.io/trade/SANTOS_USDT0.66274195403914 minutes il y a
3.37LATOKEN0.3591/cdn/crypto/logos/exchanges/LATK.png$ 1,211735483730SANTOS/USDThttps://exchange.latoken.com/exchange/SANTOS-USDTUSDT6https://exchange.latoken.com/exchange/SANTOS-USDT0.0001282235680398 minutes il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -SANTOS/USDThttps://hitbtc.com/SANTOS-to-USDTUSDT7https://hitbtc.com/SANTOS-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SANTOS/USDThttps://poloniex.com/exchange#USDT_SANTOSUSDT8https://poloniex.com/exchange#USDT_SANTOS0-
9.999E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001735483491SANTOS/BTChttps://hitbtc.com/SANTOS-to-BTCBTC9https://hitbtc.com/SANTOS-to-BTC012 minutes il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
13.250354870.125311563.855319342413.178865093.5023203420829.1471429CX
44.40191834-1.02625191-23.31374257162.94321335.437950839715.2589286CX
122.897496370.4781700616.50287002782.587241728.0410767840206.0488235CX
263.16034460.215321836.8132389742.155268518.0410767825121.5359783CX
523.068138370.3075280610.02327870892.155268519.717858423002.936712CX
1563.89479381-0.51912738-13.3287512851.1996923722.5711083272927.6784909CX
2608.6963671-5.32070067-61.18302745061.1996923722.5711083278454.8228394CX

À propos de SANTOS

Licensed fan token of the Brazilian football club Santos FC.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17354298003.367634960.082.403.289073673.39873113.286175718758
17353434003.2888064100.073.289389653.384263753.2352410612677
17352570003.28655392-0.13-3.853.435885833.449304713.2336159522563
17351706003.41828959-0.04-1.253.455766943.491704473.3863862219415
17350842003.46168420.072.173.385843683.502320343.3364095824552
17349978003.388153460.144.153.250354873.424013033.1788650925540
17349114003.2530182600.063.250354873.382540283.1788650922294
17348250003.25098649-0.14-4.033.395985263.493782483.1804207126780
17347386003.387493740.113.223.248139553.410875692.943213324507
17346522003.28170232-0.09-2.773.323279983.421698813.0948453554795
17345658003.37505971-0.24-6.723.618823623.66787653.2781096226404
17344794003.61822073-0.12-3.233.736890923.815857823.5992427827759
17343930003.73913077-0.04-1.034.12665914.253224213.6694193216923
17343066003.77807365-0.07-1.913.909419454.030708713.7419897460545
17342202003.85157686-0.16-3.913.980851574.222264583.8515768676394
17341338004.00814857-0.12-2.874.159010824.343078173.98652155121029
17340474004.12668161-0-0.084.12665914.253224214.0311049224774
17339610004.129818730.266.763.900058484.172271533.7835485868394
17338746003.86842549-0.1-2.473.958524764.037135363.6547745924974
17337882003.96627296-0.95-19.334.634448215.43795083.71999725113187
17337018004.916630420.296.304.634448215.43795084.63131874111465
17336154004.62511166-0.02-0.504.613074284.768656264.6130742821581
17335290004.64854346-0.14-2.834.742075684.88675584.6124805317159
17334426004.78383451-0.02-0.414.884568124.944530344.6198151426384
17333562004.80361014-0.09-1.834.865703844.992569624.7421203826071
17332698004.89290570.255.454.649327854.933386854.419673246267
17331834004.640032340.020.384.610152444.727915134.434251430345
17330970004.622564480.214.754.401918344.671478134.3459251520476
17330106004.412776560.010.314.400476514.524025554.3654591445934
17329242004.399262130.122.734.282581354.402445264.2371619119229
17328378004.2823977900.104.281273264.36945034.1876181325357
17327514004.27807502-0.09-2.054.385345394.414419524.1875706110815
17326650004.3676383-0.02-0.554.375021325.074865894.3206835480529
17325786004.3918050.081.954.223659124.54626954.137116840483
17324922004.30799950.061.514.223659124.529606154.0457475119972
17324058004.243964580.092.054.169988044.353339484.1286475310094
17323194004.158813120.030.794.124759824.223266224.017508097274
17322330004.126384380.266.813.832643794.190193.720894314118
17321466003.8634408-0.23-5.544.092556224.102486563.7677505115390
17320602004.08981591-0.1-2.274.204037314.244545954.006888329798
17319738004.184902320.12.474.022322394.27828053.8326428630951
17318874004.08412494-0.08-1.924.170394354.276108963.9845591216733
17318010004.164091480.051.144.126128934.23324534.0678689114238
17317146004.117126890.246.063.944105034.530800793.8823227553634
17316282003.88182794-0.14-3.514.022322394.224375733.8326428618845
17315418004.02305542-0.3-6.944.296418024.333736853.8574203316682
17314554004.32304285-0.47-9.784.766355644.798815344.1926459928674
17313690004.79158248-0.07-1.474.854907675.05195574.6112165332535
17312826004.863025690.357.874.50606565.149216744.4819360443971
17311962004.508042870.061.404.515756754.693845614.35741913417
17311098004.44590537-0-0.104.473455584.693845774.2667608223158
17310234004.45038516-0.1-2.244.577940384.723221814.3469054819213
17309370004.552402030.235.424.321360974.580101844.2619763923693
17308506004.3182920.071.614.214262714.692450084.0194675858728
17307642004.249669950.245.874.202216794.987612413.8557023177956
17306778004.01413035-0.2-4.794.202216794.309324743.8249202251621
17305914004.21599068-0.28-6.224.464862544.654461794.1499619920833
17305050004.49584545-0.1-2.184.589482574.730554154.4034570638091
17304186004.59604461-0.49-9.585.090719745.095116224.4872069252731
17303322005.08322716-0.07-1.325.110375065.414561335.0256705322739
17302458005.151069230.071.285.42191395.789651484.9170930286090
17301594005.08592681.8356.033.154927568.041076783.14213712300329
17300730003.25950153-0.1-2.863.353353.368030423.2145159516069
17299866003.355353-0.03-0.843.366188013.5230323.2513345339852
17299002003.383639060.237.453.154927563.537030553.1421371252512
17298138003.14908803-0.01-0.273.148186973.215746023.096042769177
17297274003.15752387-0.2-6.023.358892143.380014193.089291415066
17296410003.35977619-0.02-0.633.404646693.471691053.352326379810
17295546003.38114178-0.03-0.793.406629313.621247323.3451259118523
17294682003.40804927-0.07-2.013.479817483.499796383.365398934652
17293818003.47802157-0.05-1.403.529268163.556417033.457666897363
17292954003.527537110.092.493.612825043.794636743.354743714033
17292090003.44171011-0.07-1.963.612825043.794636743.35474376269
17291226003.51039845-0.13-3.463.6477943.680403213.4511029616592
17290362003.63624450.041.103.59349593.745244953.5278769618282
17289498003.59660214-0.04-1.223.612825043.939547923.354743751281
17288634003.64109510.226.413.42735693.983496313.4091858660068
17287770003.42162954-0.03-0.833.454955983.51988413.394337335886
17286906003.45039951-0.15-4.103.612825043.794636743.2909578741520
17286042003.5977456-0.01-0.233.603091563.801655543.5126657630550
17285178003.60616779-0.17-4.403.718991974.003341073.4640003672667
17284314003.77219953-0.5-11.714.362704425.437906153.72624344226342
17283450004.272562051.4149.412.599501485.268318772.58724172171909
17282586002.85964269-0.05-1.852.897496373.172814552.8316966465818
17281722002.913580840.248.892.682388683.1940022.6484697327694
17280858002.675664880.082.902.599501482.694112842.587241726544
17279994002.60013820.041.732.549642172.884289562.5496421731209
17279130002.55600541-0.07-2.682.62370272.71852592.54670127172
17278266002.62638194-0.19-6.832.823276812.909443152.5795336715205
17277402002.81888033-0.13-4.402.941269142.948084872.7989231212763
17276538002.948637090.072.362.882866353.211638852.8685124673239
17275674002.880565880.062.202.82209182.931243632.798656329371

Dernières Valeurs Consultées