Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
|---|---|---|---|---|
| Wrapped BTC | WBTCBTC | Binance | 9 055 246 284 | Non Mineable |
| Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
|---|---|---|---|---|---|
| -0,00010000 | -0,01% | 0,99990000 | 0,99900000 | 1,00000000 |
| Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
|---|---|---|---|---|
| 1,00000000 | 1,00070000 | 0,99990000 | 1,00000000 | 0,00000000 - 0,00000000 |
| Marché | Dernière Transaction | taille | Prix | Devise |
|---|---|---|---|---|
| Binance | 11:47:32 | 0,002270 | 0,99990000 | BTC |
Résumé Historique WBTCBTC
| Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|
| 1 semaine | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 mois | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 mois | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 mois | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 an | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 ans | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 ans | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
Cours Historiques WBTCBTC - 1 Mois
| Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 1,00000000 | 0,00020000 | 0,02% | 0,99980000 | 1,00190000 | 0,99910000 | 556,00 |
| 01 Mai 2024 | 0,99980000 | 0,00010000 | 0,01% | 0,99960000 | 1,00080000 | 0,99920000 | 266,00 |
| 30 Avr 2024 | 0,99970000 | -0,00150000 | -0,15% | 1,00120000 | 1,00190000 | 0,99960000 | 151,00 |
| 29 Avr 2024 | 1,00120000 | 0,00000000 | 0,02% | 1,00110000 | 1,00190000 | 1,00110000 | 328,00 |
| 28 Avr 2024 | 1,00100000 | 0,00000000 | 0,07% | 1,00040000 | 1,00180000 | 1,00010000 | 441,00 |
| 27 Avr 2024 | 1,00030000 | 0,00000000 | 0,00% | 1,00030000 | 1,00080000 | 0,99970000 | 229,00 |
| 26 Avr 2024 | 1,00030000 | 0,00000000 | -0,02% | 1,00040000 | 1,00090000 | 0,99980000 | 166,00 |
| 25 Avr 2024 | 1,00050000 | 0,00000000 | 0,00% | 1,00060000 | 1,00100000 | 1,00010000 | 240,00 |
| 24 Avr 2024 | 1,00050000 | 0,00000000 | 0,00% | 1,00040000 | 1,00090000 | 0,99980000 | 276,00 |
| 23 Avr 2024 | 1,00050000 | 0,00000000 | -0,05% | 1,00110000 | 1,00120000 | 1,00010000 | 144,00 |
| 22 Avr 2024 | 1,00100000 | 0,00000000 | 0,00% | 1,00090000 | 1,00150000 | 1,00090000 | 71,00 |
| 21 Avr 2024 | 1,00100000 | 0,00000000 | 0,04% | 1,00060000 | 1,00100000 | 1,00010000 | 148,00 |
| 20 Avr 2024 | 1,00060000 | 0,00000000 | 0,03% | 1,00040000 | 1,00080000 | 0,99970000 | 348,00 |
| 19 Avr 2024 | 1,00030000 | 0,00000000 | -0,02% | 1,00050000 | 1,00140000 | 0,99970000 | 644,00 |
| 18 Avr 2024 | 1,00050000 | 0,00000000 | 0,07% | 0,99990000 | 1,00090000 | 0,99980000 | 370,00 |
| 17 Avr 2024 | 0,99980000 | -0,00030000 | -0,03% | 1,00010000 | 1,00080000 | 0,99950000 | 276,00 |
| 16 Avr 2024 | 1,00010000 | 0,00000000 | 0,00% | 1,00030000 | 1,00100000 | 0,99950000 | 594,00 |
| 15 Avr 2024 | 1,00010000 | 0,00000000 | 0,08% | 0,99980000 | 1,00200000 | 0,99940000 | 447,00 |
| 14 Avr 2024 | 0,99930000 | -0,00090000 | -0,09% | 1,00020000 | 1,00090000 | 0,99880000 | 662,00 |
| 13 Avr 2024 | 1,00020000 | 0,00000000 | 0,01% | 1,00020000 | 1,00150000 | 0,99980000 | 278,00 |
| 12 Avr 2024 | 1,00010000 | 0,00000000 | 0,03% | 0,99980000 | 1,00190000 | 0,99980000 | 261,00 |
| 11 Avr 2024 | 0,99980000 | 0,00040000 | 0,04% | 0,99930000 | 1,00200000 | 0,99930000 | 378,00 |
| 10 Avr 2024 | 0,99940000 | -0,00170000 | -0,17% | 1,00120000 | 1,00200000 | 0,99900000 | 417,00 |
| 09 Avr 2024 | 1,00110000 | 0,00000000 | 0,01% | 1,00090000 | 1,00200000 | 1,00020000 | 526,00 |
| 08 Avr 2024 | 1,00100000 | 0,00000000 | 0,07% | 1,00030000 | 1,00130000 | 0,99960000 | 144,00 |
| 07 Avr 2024 | 1,00030000 | 0,00000000 | -0,01% | 1,00030000 | 1,00200000 | 1,00020000 | 110,00 |
| 06 Avr 2024 | 1,00040000 | 0,00000000 | -0,07% | 1,00110000 | 1,00190000 | 0,99970000 | 435,00 |
| 05 Avr 2024 | 1,00110000 | 0,00000000 | 0,09% | 1,00040000 | 1,00180000 | 1,00000000 | 329,00 |
| 04 Avr 2024 | 1,00020000 | 0,00000000 | 0,01% | 0,99990000 | 1,00130000 | 0,99920000 | 89,00 |
| 03 Avr 2024 | 1,00010000 | 0,00000000 | 0,00% | 1,00020000 | 1,00130000 | 0,99900000 | 389,00 |
