BancorBNT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,4379

-0,0009

(

-0,21%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 341

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,4338

Échange

KRKN

Demande

US$ 0,4352

Heure dernière transaction

09:46:07

Volume (24h)

$ 1 211 927

Dernière taille de transaction

73,31

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,436

Capitalisation boursière diluée

US$ 113 049 139

Date de Genèse

17/6/2017

Plage de jours 0,4323-0,4431

Plage de 52 semaines 0,3481-1,06

Approvisionnement en circulation 118 022 157 / 258 161 999

45.72%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.4347	Binance	266817.7	/cdn/crypto/logos/exchanges/BINA.png	$ 116 421,13	1741428269	BNT/USDT	https://www.binance.com/en/trade/BNT_USDT	USDT	1	https://www.binance.com/en/trade/BNT_USDT	71.4512795408	Récemment
0.4341	OKX	62478.484019	/cdn/crypto/logos/exchanges/OKEX.png	$ 27 239,89	1741428270	BNT/USDT	https://www.okx.com/trade-spot/BNT-USDT	USDT	2	https://www.okx.com/trade-spot/BNT-USDT	16.7311524945	Récemment
0.4342	DigiFinex	11711.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 5 108,63	1741428243	BNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/BNT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/BNT	3.1363370603	Récemment
0.4347	LBank	11028.13	/cdn/crypto/logos/exchanges/LBNK.png	$ 4 831,83	1741428262	BNT/USDT	https://www.lbank.info/exchange/bnt/usdt	USDT	4	https://www.lbank.info/exchange/bnt/usdt	2.95322986234	Récemment
0.4334	HTX	6625.58	/cdn/crypto/logos/exchanges/HUOB.png	$ 2 901,36	1741428247	BNT/USDT	https://www.huobi.com/en-us/exchange/bnt_usdt	USDT	5	https://www.huobi.com/en-us/exchange/bnt_usdt	1.77426823145	Récemment
0.4333	Gate.io	6006.66	/cdn/crypto/logos/exchanges/GATE.png	$ 2 612,62	1741426902	BNT/USDT	https://gate.io/trade/BNT_USDT	USDT	6	https://gate.io/trade/BNT_USDT	1.60852725575	23 minutes il y a
0.4379	Coinbase	4693.069082	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2 054,88	1741428270	BNT/USD	https://pro.coinbase.com/trade/BNT-USD	USD	7	https://pro.coinbase.com/trade/BNT-USD	1.25675991841	Récemment
0.39801	Bitvavo	2144.25111953	/cdn/crypto/logos/exchanges/BITV.png	€ 855,33	1741428270	BNT/EUR	https://account.bitvavo.com/markets/BNT-EUR	EUR	8	https://account.bitvavo.com/markets/BNT-EUR	0.574210354662	Récemment
0.46372	Crypto.com	1176	/cdn/crypto/logos/exchanges/CRTO.png	US$ 537,10	1741219111	BNT/USD	https://crypto.com/exchange/trade/BNT_USD	USD	9	https://crypto.com/exchange/trade/BNT_USD	0.314921778952	2 jours il y a
0.436	Kraken	744.28856636	/cdn/crypto/logos/exchanges/KRKN.png	US$ 327,47	1741428044	BNT/USD	https://trade.kraken.com/markets/kraken/BNT/USD	USD	10	https://trade.kraken.com/markets/kraken/BNT/USD	0.199313502867	Récemment
0.000274	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1741392152	BNT/ETH	https://trade.kucoin.com/BNT-ETH	ETH	11	https://trade.kucoin.com/BNT-ETH	0	10 heures il y a
0.00019836	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741392138	BNT/ETH	https://gate.io/trade/BNT_ETH	ETH	12	https://gate.io/trade/BNT_ETH	0	10 heures il y a
0.3307	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1741392152	BNT/USDT	https://trade.kucoin.com/BNT-USDT	USDT	13	https://trade.kucoin.com/BNT-USDT	0	10 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BNT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BNT	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-BNT	0	-
1.961E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1741392152	BNT/BTC	https://trade.kucoin.com/BNT-BTC	BTC	15	https://trade.kucoin.com/BNT-BTC	0	10 heures il y a
2.043E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1741392139	BNT/BTC	https://pro.coinbase.com/trade/BNT-BTC	BTC	16	https://pro.coinbase.com/trade/BNT-BTC	0	10 heures il y a
0.556	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1741392139	BNT/EUR	https://pro.coinbase.com/trade/BNT-EUR	EUR	17	https://pro.coinbase.com/trade/BNT-EUR	0	10 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BNT/USDT	https://crypto.com/exchange/trade/BNT_USDT	USDT	18	https://crypto.com/exchange/trade/BNT_USDT	0	-
0.2792	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1741392139	BNT/GBP	https://pro.coinbase.com/trade/BNT-GBP	GBP	19	https://pro.coinbase.com/trade/BNT-GBP	0	10 heures il y a
0.443735	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741392120	BNT/USD	https://hitbtc.com/BNT-to-USD	USD	20	https://hitbtc.com/BNT-to-USD	0	10 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BNT/USD	https://bittrex.com/Market/Index?MarketName=USD-BNT	USD	21	https://bittrex.com/Market/Index?MarketName=USD-BNT	0	-
0.74048	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1741392129	BNT/USD	https://www.bitfinex.com/t/BNT:USD	USD	22	https://www.bitfinex.com/t/BNT:USD	0	10 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BNT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BNT	ETH	23	https://bittrex.com/Market/Index?MarketName=ETH-BNT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		BNT/ETH	https://poloniex.com/exchange#ETH_BNT	ETH	24	https://poloniex.com/exchange#ETH_BNT	0	-
0.0018731	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741392129	BNT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT	ETH	25	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT	0	10 heures il y a
1.82E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741392140	BNT/BTC	https://www.okx.com/trade-spot/BNT-BTC	BTC	26	https://www.okx.com/trade-spot/BNT-BTC	0	10 heures il y a
2.263E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741392138	BNT/BTC	https://www.huobi.com/en-us/exchange/bnt_btc	BTC	27	https://www.huobi.com/en-us/exchange/bnt_btc	0	10 heures il y a
5.09E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1741427895	BNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT	0	6 minutes il y a
7.94E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1741392140	BNT/BTC	https://www.binance.com/en/trade/BNT_BTC	BTC	29	https://www.binance.com/en/trade/BNT_BTC	0	10 heures il y a
0.553	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741392126	BNT/USDT	https://cex.io/bnt-usdt	USDT	30	https://cex.io/bnt-usdt	0	10 heures il y a
0.775	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741392126	BNT/USD	https://cex.io/bnt-usd	USD	31	https://cex.io/bnt-usd	0	10 heures il y a
0.0002026	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1741392138	BNT/ETH	https://www.binance.com/en/trade/BNT_ETH	ETH	32	https://www.binance.com/en/trade/BNT_ETH	0	10 heures il y a
0.000856	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741392138	BNT/ETH	https://www.huobi.com/en-us/exchange/bnt_eth	ETH	33	https://www.huobi.com/en-us/exchange/bnt_eth	0	10 heures il y a
0.0002065	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741392153	BNT/ETH	https://exchange.latoken.com/exchange/BNT-ETH	ETH	34	https://exchange.latoken.com/exchange/BNT-ETH	0	10 heures il y a
0.3481	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1741305811	BNT/USD	https://gemini.com/?symbol=BNTUSD	USD	35	https://gemini.com/?symbol=BNTUSD	0	1 jour il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BNT/USDT	https://poloniex.com/exchange#USDT_BNT	USDT	36	https://poloniex.com/exchange#USDT_BNT	0	-
5.15E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741427885	BNT/BTC	https://hitbtc.com/BNT-to-BTC	BTC	37	https://hitbtc.com/BNT-to-BTC	0	6 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		BNT/BTC	https://poloniex.com/exchange#BTC_BNT	BTC	38	https://poloniex.com/exchange#BTC_BNT	0	-
0.00020312	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741392122	BNT/ETH	https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	ETH	39	https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	0	10 heures il y a
0.4507	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741392153	BNT/USDT	https://exchange.latoken.com/exchange/BNT-USDT	USDT	40	https://exchange.latoken.com/exchange/BNT-USDT	0	10 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BNT/ETH	https://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	ETH	41	https://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	0	-
0.00020831	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741427887	BNT/ETH	https://hitbtc.com/BNT-to-ETH	ETH	42	https://hitbtc.com/BNT-to-ETH	0	6 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.445	-0.0071	-1.59550561798	0.4106	0.5062	113260.262643	CX
4	0.517	-0.0791	-15.2998065764	0.4048	0.5582	74752.5270205	CX
12	0.885	-0.4471	-50.5197740113	0.4048	0.92	89787.0827332	CX
26	0.4455	-0.0076	-1.70594837262	0.4048	0.9708	86507.4552168	CX
52	0.9588	-0.5209	-54.3283270755	0.3481	1.06	124771.317119	CX
156	2.1	-1.6621	-79.1476190476	0.13	2.88	311040.376325	CX
260	0.28852179	0.14937821	51.7736320713	0.12039713	9.38	3275972.42706	CX

Bancor is a decentralized liquidity network that allows you to hold any Ethereum token and convert it to any other token in the network.

Al Leong Wins Prestigious Excellence in Marketing Leadership and Innovation Award, 2025.

Toronto, Canada, March 7th, 2025, ChainwireToronto, Canada, March 6, 2025, ChainwireAl Leong, an award-winning marketing executive with 32 years...

Oxalis Games Partners with Open Loot for Moonfrost, the Award-Winning Farm-Life Sim RPG

London, United Kingdom, March 7th, 2025, ChainwireOxalis Games has announced a strategic partnership with Open Loot, the Web3 gaming platform that...

Mystiko Upgrades to Expand: Ushering in a New Era of Secure AI zk Agents with Trustless Authentication

jülich, Germany, March 7th, 2025, ChainwireMystiko has announced its transition to Expand, marking a strategic advancement in artificial...

ROAM/USDT and RED/USDT Trading Pairs Officially Launched on BYDFi

VICTORIA, Seychelles, March 7th, 2025, ChainwireMarch 7, 2025 –BYDFi, a well-known global crypto exchange, has officially launched ROAM/USDT...

NuDEX Announces Closed Beta Mainnet Launch, Merging CEX Efficiency with Self-Custody Security

Toronto, Canada, March 7th, 2025, ChainwireNuDEX announces the closed beta mainnet launch on March 8th, granting exclusive early access to its...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741391400	0.4388	-0.0223	-4.84	0.4615	0.4679	0.4352	265400
1741305000	0.4611	-0.0019	-0.41	0.4622	0.4861	0.4587	36801
1741218600	0.463	0.0216	4.89	0.4401	0.471	0.439	80085
1741132200	0.4414	0.0017	0.39	0.4374	0.4495	0.4106	80786
1741045800	0.4397	-0.0634	-12.60	0.497	0.4994	0.4379	175018
1740959400	0.5031	0.0563	12.60	0.4372	0.5062	0.4311	117349
1740873000	0.4468	0.0041	0.93	0.445	0.4513	0.4287	37379
1740786600	0.4427	-0.0124	-2.72	0.4492	0.4506	0.4048	98834
1740700200	0.4551	0.0002	0.04	0.4555	0.4643	0.443	69814
1740613800	0.4549	-0.0215	-4.51	0.4505	0.4728	0.429	58140
1740527400	0.4764	0	0.00	0.4764	0.4808	0.438	22989
1740441000	0.4764	-0.0455	-8.72	0.5237	0.5237	0.469	110523
1740354600	0.5219	-0.0121	-2.27	0.534	0.5414	0.516	48889
1740268200	0.534	0.0288	5.70	0.5052	0.534	0.5038	34666
1740181800	0.5052	-0.0235	-4.44	0.52	0.5465	0.5051	66967
1740095400	0.5287	0.0116	2.24	0.5167	0.5362	0.5152	37497
1740009000	0.5171	0.0015	0.29	0.5156	0.5215	0.5051	22580
1739922600	0.5156	-0.0167	-3.14	0.5322	0.5352	0.5002	39730
1739836200	0.5323	0.0083	1.58	0.5266	0.5443	0.513	112004
1739749800	0.524	-0.0005	-0.10	0.5245	0.5405	0.5212	54712
1739663400	0.5245	-0.0129	-2.40	0.5374	0.5405	0.5239	18393
1739577000	0.5374	0.0181	3.49	0.5209	0.5582	0.5208	79315
1739490600	0.5193	-0.0122	-2.30	0.5327	0.5374	0.5087	33984
1739404200	0.5315	0.0212	4.15	0.5103	0.5363	0.4991	249437
1739317800	0.5103	-0.0227	-4.26	0.533	0.5538	0.501	52319
1739231400	0.533	0.0133	2.56	0.5269	0.53908	0.508	30639
1739145000	0.5197	-0.0074	-1.40	0.5271	0.5377	0.503	19723
1739058600	0.5271	0.0152	2.97	0.517	0.53	0.504	39083
1738972200	0.5119	-0.0031	-0.60	0.517	0.5543	0.507	22117
1738885800	0.515	-0.026	-4.81	0.5396	0.5548	0.514	188380
1738799400	0.541	-0.0051	-0.93	0.5479	0.5569	0.5363	47728
1738713000	0.5461	-0.0333	-5.75	0.5794	0.582	0.531	58873
1738626600	0.5794	0.0149	2.64	0.5613	0.58493	0.452	123107
1738540200	0.5645	-0.0645	-10.25	0.621	0.644	0.5416	79179
1738453800	0.629	-0.0351	-5.29	0.6691	0.7	0.6218	18913
1738367400	0.6641	0.0028	0.42	0.6578	0.6862	0.65	16672
1738281000	0.6613	0.0223	3.49	0.639	0.674	0.6287	52243
1738194600	0.639	0.0233	3.78	0.6177	0.653	0.6177	36730
1738108200	0.6157	-0.0273	-4.25	0.6451	0.657	0.6131	48771
1738021800	0.643	-0.0272	-4.06	0.6331	0.675	0.617	250719
1737935400	0.6702	-0.0215	-3.11	0.6909	0.7007	0.6505	270603
1737849000	0.6917	0.0154	2.28	0.6763	0.7093	0.6714	224519
1737762600	0.6763	-0.012	-1.74	0.6901	0.7172	0.6739	79526
1737676200	0.6883	0.0106	1.56	0.6777	0.6918	0.657	117142
1737589800	0.6777	-0.0436	-6.04	0.7213	0.728	0.6717	156038
1737503400	0.7213	0.0267	3.84	0.6895	0.7304	0.6621	146754
1737417000	0.6946	0.0114	1.67	0.7152	0.7312	0.6643	182391
1737330600	0.6832	-0.0027	-0.39	0.6846	0.7496	0.6456	132433
1737244200	0.6859	-0.0321	-4.47	0.7169	0.722	0.672	87225
1737157800	0.718	0.0368	5.40	0.681	0.8044	0.681	542192
1737071400	0.6812	0.0051	0.75	0.679	0.694	0.6618	96855
1736985000	0.6761	0.0359	5.61	0.6396	0.698	0.6298	26425
1736898600	0.6402	0.0232	3.76	0.62	0.6459	0.6147	29890
1736812200	0.617	-0.0125	-1.99	0.6344	0.6512	0.5812	124410
1736725800	0.6295	-0.0129	-2.01	0.6424	0.6489	0.6288	27839
1736639400	0.6424	-0.0087	-1.34	0.6526	0.6548	0.637	63753
1736553000	0.6511	0.0175	2.76	0.6503	0.658	0.634	63569
1736466600	0.6336	-0.0245	-3.72	0.6581	0.664	0.6193	54455
1736380200	0.6581	-0.0086	-1.29	0.6667	0.6742	0.63	39512
1736293800	0.6667	-0.0658	-8.98	0.7401	0.7442	0.6637	61326
1736207400	0.7325	-0.0033	-0.45	0.7243	0.757	0.722	54542
1736121000	0.7358	0.0056	0.77	0.7302	0.7378	0.7192	35466
1736034600	0.7302	-0.0009	-0.12	0.7335	0.7378	0.7203	49559
1735948200	0.7311	0.0307	4.38	0.7002	0.7469	0.6796	154471
1735861800	0.7004	0.0324	4.85	0.6686	0.711	0.66453	57868
1735775400	0.668	0.0141	2.16	0.6545	0.6696	0.641	59851
1735689000	0.6539	-0.0119	-1.79	0.6674	0.6912	0.6537	58512
1735602600	0.6658	-0.0052	-0.77	0.668	0.6915	0.6514	77505
1735516200	0.671	-0.0259	-3.72	0.6959	0.6981	0.6635	44953
1735429800	0.6969	0.0205	3.03	0.678	0.7042	0.6681	17365
1735343400	0.6764	-0.0035	-0.51	0.6854	0.7132	0.6722	21452
1735257000	0.6799	-0.0476	-6.54	0.728	0.732	0.6723	82994
1735170600	0.7275	-0.0067	-0.91	0.7342	0.752	0.7189	112335
1735084200	0.7342	0.0222	3.12	0.7109	0.7365	0.6972	89855
1734997800	0.712	0.0471	7.08	0.6631	0.717	0.6515	56618
1734911400	0.6649	-0.0024	-0.36	0.6648	0.69	0.6476	30601
1734825000	0.6673	-0.0401	-5.67	0.7026	0.731	0.6583	59199
1734738600	0.7074	0.0294	4.34	0.6767	0.7113	0.602	87774
1734652200	0.678	-0.0619	-8.37	0.7346	0.7519	0.6534	94185
1734565800	0.7399	-0.0873	-10.55	0.8291	0.8334	0.7292	126329
1734479400	0.8272	-0.0366	-4.24	0.8606	0.8746	0.8184	74022
1734393000	0.8638	-0.0353	-3.93	0.8963	0.9185	0.8342	285966
1734306600	0.8991	0.0233	2.66	0.877	0.901	0.8588	61599
1734220200	0.8758	-0.0112	-1.26	0.885	0.92	0.8604	185706
1734133800	0.887	-0.0207	-2.28	0.908	0.9155	0.8687	78905
1734047400	0.9077	0.0735	8.81	0.8311	0.9189	0.8283	109630
1733961000	0.8342	0.0375	4.71	0.7967	0.8387	0.764	102148
1733874600	0.7967	-0.0135	-1.67	0.8013	0.836	0.7353	125135
1733788200	0.8102	-0.1398	-14.72	0.9524	0.9524	0.7108	208426
1733701800	0.95	0.0304	3.31	0.9182	0.951	0.9049	61774
1733615400	0.9196	-0.019	-2.02	0.9414	0.957	0.9112	73831