Enjin CoinENJ

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,110

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 158

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,110

Échange

KRKN

Demande

US$ 0,111

Heure dernière transaction

08:11:22

Volume (24h)

$ 5 345 090

Dernière taille de transaction

422,19

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 0,110

Capitalisation boursière diluée

US$ 110 000 000

Date de Genèse

24/7/2017

Plage de jours 0,109-0,112

Plage de 52 semaines 0,094-0,733

Approvisionnement en circulation 1 805 532 668 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.1113	Binance	3513143	/cdn/crypto/logos/exchanges/BINA.png	$ 389 561,88	1740558233	ENJ/USDT	https://www.binance.com/en/trade/ENJ_USDT	USDT	1	https://www.binance.com/en/trade/ENJ_USDT	72.9438285664	Récemment
0.11111	DigiFinex	353567.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 39 060,46	1740558080	ENJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/ENJ	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ENJ	7.34116633074	Récemment
0.1112	OKX	326707.284	/cdn/crypto/logos/exchanges/OKEX.png	$ 36 136,29	1740558231	ENJ/USDT	https://www.okx.com/trade-spot/ENJ-USDT	USDT	3	https://www.okx.com/trade-spot/ENJ-USDT	6.78346429835	Récemment
0.1112	Kucoin	324383.7217	/cdn/crypto/logos/exchanges/KUCN.png	$ 35 979,43	1740558050	ENJ/USDT	https://trade.kucoin.com/ENJ-USDT	USDT	4	https://trade.kucoin.com/ENJ-USDT	6.735219883	Récemment
0.11186	Gate.io	72058.47	/cdn/crypto/logos/exchanges/GATE.png	$ 7 971,58	1740557013	ENJ/USDT	https://gate.io/trade/ENJ_USDT	USDT	5	https://gate.io/trade/ENJ_USDT	1.49615904688	20 minutes il y a
1.26E-6	Binance	71861	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,089638	1740558208	ENJ/BTC	https://www.binance.com/en/trade/ENJ_BTC	BTC	6	https://www.binance.com/en/trade/ENJ_BTC	1.49205895251	Récemment
0.10599	Bitvavo	54744.0533697	/cdn/crypto/logos/exchanges/BITV.png	€ 5 782,14	1740558232	ENJ/EUR	https://account.bitvavo.com/markets/ENJ-EUR	EUR	7	https://account.bitvavo.com/markets/ENJ-EUR	1.13665764361	Récemment
0.11	Kraken	45197.9011618	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5 010,26	1740557728	ENJ/USD	https://trade.kraken.com/markets/kraken/ENJ/USD	USD	8	https://trade.kraken.com/markets/kraken/ENJ/USD	0.938449688471	8 minutes il y a
0.1109	HTX	22695.7044	/cdn/crypto/logos/exchanges/HUOB.png	$ 2 515,57	1740558009	ENJ/USDT	https://www.huobi.com/en-us/exchange/enj_usdt	USDT	9	https://www.huobi.com/en-us/exchange/enj_usdt	0.471233755913	Récemment
0.11064	Crypto.com	13671.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 518,19	1740558111	ENJ/USD	https://crypto.com/exchange/trade/ENJ_USD	USD	10	https://crypto.com/exchange/trade/ENJ_USD	0.283860992241	Récemment
0.11084	Crypto.com	13494.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 1 492,45	1740558233	ENJ/USDT	https://crypto.com/exchange/trade/ENJ_USDT	USDT	11	https://crypto.com/exchange/trade/ENJ_USDT	0.280183842737	Récemment
1.26E-6	Upbit	2354.63064488	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,002947	1740557505	ENJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ	0.0488894912895	12 minutes il y a
4.52E-5	Kucoin	1036.5834	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,046279	1740558006	ENJ/ETH	https://trade.kucoin.com/ENJ-ETH	ETH	13	https://trade.kucoin.com/ENJ-ETH	0.021522711095	Récemment
0.12137	Bitstamp	792.73737824	/cdn/crypto/logos/exchanges/BSTP.png	€ 96,81	1740558233	ENJ/EUR	https://www.bitstamp.net/markets/enj/eur	EUR	14	https://www.bitstamp.net/markets/enj/eur	0.0164597055732	Récemment
1.25E-6	Kucoin	522.3246	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000655	1740557063	ENJ/BTC	https://trade.kucoin.com/ENJ-BTC	BTC	15	https://trade.kucoin.com/ENJ-BTC	0.0108450911558	20 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ENJ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ENJ	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-ENJ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ENJ/USD	https://bittrex.com/Market/Index?MarketName=USD-ENJ	USD	17	https://bittrex.com/Market/Index?MarketName=USD-ENJ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ENJ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ENJ	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-ENJ	0	-
0.12665	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1740558224	ENJ/USD	https://www.bitstamp.net/markets/enj/usd	USD	19	https://www.bitstamp.net/markets/enj/usd	0	Récemment
0.31519	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1740528138	ENJ/USD	https://gate.io/trade/ENJ_USD	USD	20	https://gate.io/trade/ENJ_USD	0	8 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ENJ/BTC	https://crypto.com/exchange/trade/ENJ_BTC	BTC	21	https://crypto.com/exchange/trade/ENJ_BTC	0	-
0.212	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1740528138	ENJ/USDT	https://pro.coinbase.com/trade/ENJ-USDT	USDT	22	https://pro.coinbase.com/trade/ENJ-USDT	0	8 heures il y a
0.211	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1740528138	ENJ/USD	https://pro.coinbase.com/trade/ENJ-USD	USD	23	https://pro.coinbase.com/trade/ENJ-USD	0	8 heures il y a
0.29038	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1740528128	ENJ/USD	https://www.bitfinex.com/t/ENJ:USD	USD	24	https://www.bitfinex.com/t/ENJ:USD	0	8 heures il y a
3.26E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1740528138	ENJ/BTC	https://pro.coinbase.com/trade/ENJ-BTC	BTC	25	https://pro.coinbase.com/trade/ENJ-BTC	0	8 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ENJ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ENJ	ETH	26	https://bittrex.com/Market/Index?MarketName=ETH-ENJ	0	-
1.22E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740554229	ENJ/BTC	https://hitbtc.com/ENJ-to-BTC	BTC	27	https://hitbtc.com/ENJ-to-BTC	0	1 heure il y a
0.2645	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740557695	ENJ/USDT	https://www.bibox.com/en/exchange/basic/ENJ_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/ENJ_USDT	0	9 minutes il y a
4.374E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1740528138	ENJ/ETH	https://exchange.latoken.com/exchange/ENJ-ETH	ETH	29	https://exchange.latoken.com/exchange/ENJ-ETH	0	8 heures il y a
1.15E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1740528138	ENJ/BTC	https://exchange.latoken.com/exchange/ENJ-BTC	BTC	30	https://exchange.latoken.com/exchange/ENJ-BTC	0	8 heures il y a
0.0004699	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740528139	ENJ/ETH	https://www.huobi.com/en-us/exchange/enj_eth	ETH	31	https://www.huobi.com/en-us/exchange/enj_eth	0	8 heures il y a
2.145E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740528139	ENJ/BTC	https://www.huobi.com/en-us/exchange/enj_btc	BTC	32	https://www.huobi.com/en-us/exchange/enj_btc	0	8 heures il y a
6.172E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1740528139	ENJ/ETH	https://www.binance.com/en/trade/ENJ_ETH	ETH	33	https://www.binance.com/en/trade/ENJ_ETH	0	8 heures il y a
0.1946	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1740528139	ENJ/EUR	https://www.binance.com/en/trade/ENJ_EUR	EUR	34	https://www.binance.com/en/trade/ENJ_EUR	0	8 heures il y a
9.2E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740528129	ENJ/BTC	https://www.okx.com/trade-spot/ENJ-BTC	BTC	35	https://www.okx.com/trade-spot/ENJ-BTC	0	8 heures il y a
0.120672	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1740528138	ENJ/USDT	https://exchange.latoken.com/exchange/ENJ-USDT	USDT	36	https://exchange.latoken.com/exchange/ENJ-USDT	0	8 heures il y a
5.986E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740528122	ENJ/ETH	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	ETH	37	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	8 heures il y a
0.2863	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1740441811	ENJ/USD	https://gemini.com/?symbol=ENJUSD	USD	38	https://gemini.com/?symbol=ENJUSD	0	1 jour il y a
4.409E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1740557992	ENJ/ETH	https://hitbtc.com/ENJ-to-ETH	ETH	39	https://hitbtc.com/ENJ-to-ETH	0	Récemment
0.269601	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740528121	ENJ/USD	https://hitbtc.com/ENJ-to-USD	USD	40	https://hitbtc.com/ENJ-to-USD	0	8 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ENJ/USDT	https://poloniex.com/exchange#USDT_ENJ	USDT	41	https://poloniex.com/exchange#USDT_ENJ	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ENJ/BTC	https://account.bitvavo.com/markets/ENJ-BTC	BTC	42	https://account.bitvavo.com/markets/ENJ-BTC	0	-
0.857983	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1740528122	ENJ/USDT	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	USDT	43	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	8 heures il y a
5.083E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1740528121	ENJ/ETH	https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	ETH	44	https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	8 heures il y a
6.623E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740528138	ENJ/ETH	https://gate.io/trade/ENJ_ETH	ETH	45	https://gate.io/trade/ENJ_ETH	0	8 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.116	-0.006	-5.1724137931	0.101	0.16883	878485.582352	CX
4	0.139	-0.029	-20.8633093525	0.094	0.18946	947174.84688	CX
12	0.352	-0.242	-68.75	0.094	0.42301	968567.127915	CX
26	0.15	-0.04	-26.6666666667	0.094	0.42301	709543.134481	CX
52	0.363	-0.253	-69.696969697	0.094	0.733	1391746.219	CX
156	1.45	-1.34	-92.4137931034	0.0185	1.97	1830760.59789	CX
260	0.109463	0.000537	0.490576724555	0.0185	4.85	3317769.98999	CX

Enjin Coin is a customizable cryptocurrency and virtual goods platform for gaming.

HAKUHODO KEY3 partners with DIMO, a global DePIN project founded in the US, to support expansion into the Japanese market.

Tokyo, Japan, February 26th, 2025, ChainwireLaunching a new product that democratizes automotive data and enhances the connected car...

Aurora Launches Instant Chain Deployment via Cloud Console

Gibraltar, British Overseas Territories, February 25th, 2025, ChainwireThe Gibraltar-based company publicly released its roadmap today, outlining...

From EA SPORTS & Nike Basketball to Invincible GG: Glenn Chin Debuts Web3 Vision at ETHDenver

Bethesda, United States, February 25th, 2025, ChainwireGlenn Chin, Chief Marketing Officer of Invincible GG and founder of MOST-PROLIFIC, is set...

GEODNET Raises $8M In Strategic Round Led by Multicoin Capital to Equip Humanoid Robots With Centimeter-Level Accuracy

New York, CA, February 25th, 2025, ChainwireLeading DePIN Grows Revenue 400% YoY, Expands Real-Time Kinematic (RTK) Network To...

Hemi Launching Mainnet on March 12, Uniting the Bitcoin and Ethereum Ecosystems Into a Single Supernetwork

Chicago, Illinois, February 25th, 2025, ChainwirePowerful momentum continues after a record-breaking testnet phase, more than $300 million in...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740527400	0.11	0.00393	3.71	0.10563	0.14116	0.101	2419889
1740441000	0.10607	-0.01493	-12.34	0.121	0.14011	0.10474	1045288
1740354600	0.121	-0.003	-2.42	0.125	0.125	0.119	658776
1740268200	0.124	0.006	5.08	0.119	0.125	0.118	142370
1740181800	0.118	-0.007	-5.60	0.125	0.13	0.118	1077284
1740095400	0.125	0.004	3.31	0.121	0.14405	0.12	602021
1740009000	0.121	0.00541	4.68	0.116	0.16883	0.115	203768
1739922600	0.11559	-0.00641	-5.25	0.14501	0.14501	0.11	827302
1739836200	0.122	0	0.00	0.122	0.126	0.118	1297602
1739749800	0.122	-0.001	-0.81	0.125	0.1369	0.121	1075493
1739663400	0.123	-0.004	-3.15	0.127	0.13708	0.123	78057
1739577000	0.127	0.002	1.60	0.125	0.14	0.123	1251602
1739490600	0.125	-0.007	-5.30	0.13	0.15566	0.122	759316
1739404200	0.132	0.01056	8.70	0.122	0.14216	0.118	367379
1739317800	0.12144	-0.00016	-0.13	0.121	0.16	0.12	307771
1739231400	0.1216	0.0056	4.83	0.11791	0.17998	0.11227	795644
1739145000	0.116	-0.003	-2.52	0.12	0.16001	0.112	108505
1739058600	0.119	0.003	2.59	0.116	0.15991	0.11	750719
1738972200	0.116	0.002	1.75	0.114	0.16601	0.113	1665945
1738885800	0.114	-0.006	-5.00	0.12	0.18004	0.113	662561
1738799400	0.12	0.00222	1.88	0.119	0.18	0.116	482516
1738713000	0.11778	-0.00722	-5.78	0.12606	0.14592	0.112	2621496
1738626600	0.125	0.004	3.31	0.121	0.15801	0.094	969913
1738540200	0.121	-0.023	-15.97	0.142	0.16612	0.115	1782368
1738453800	0.144	-0.01	-6.49	0.153	0.17554	0.143	848496
1738367400	0.154	0.002	1.32	0.152	0.18866	0.149	1197558
1738281000	0.152	0.004	2.70	0.145	0.17167	0.144	769525
1738194600	0.148	0.01	7.25	0.139	0.18946	0.138	1751718
1738108200	0.138	-0.01498	-9.79	0.15488	0.20398	0.138	355019
1738021800	0.15298	-0.00502	-3.18	0.203	0.21999	0.141	3540009
1737935400	0.158	-0.005	-3.07	0.199	0.22093	0.158	1271081
1737849000	0.163	0	0.00	0.163	0.18997	0.161	460859
1737762600	0.163	-0.007	-4.12	0.17	0.1939	0.162	985171
1737676200	0.17	0.002	1.19	0.169	0.217	0.162	268310
1737589800	0.168	-0.0043	-2.50	0.173	0.22197	0.168	973353
1737503400	0.1723	0.0023	1.35	0.169	0.208	0.16	1940182
1737417000	0.17	-0.002	-1.16	0.20049	0.21958	0.162	1287766
1737330600	0.172	-0.024	-12.24	0.196	0.21837	0.169	1684364
1737244200	0.196	-0.022	-10.09	0.217	0.23801	0.19	1418640
1737157800	0.218	0.014	6.86	0.204	0.26999	0.203	1262173
1737071400	0.204	-0.009	-4.23	0.213	0.24841	0.2	575316
1736985000	0.213	0.013	6.50	0.201	0.23399	0.193	708757
1736898600	0.2	0.01	5.26	0.19059	0.22331	0.18962	697841
1736812200	0.19	-0.008	-4.04	0.199	0.22149	0.176	1456458
1736725800	0.198	-0.007	-3.41	0.205	0.24386	0.197	411664
1736639400	0.205	0.00057	0.28	0.203	0.23033	0.19884	535511
1736553000	0.20443	0.00543	2.73	0.201	0.21995	0.196	1773002
1736466600	0.199	-0.011	-5.24	0.23679	0.23679	0.195	1584915
1736380200	0.21	-0.01269	-5.70	0.222	0.27011	0.197	376125
1736293800	0.22269	-0.02531	-10.21	0.249	0.25593	0.21971	330385
1736207400	0.248	0.001	0.40	0.2453	0.29686	0.23886	728570
1736121000	0.247	0.004	1.65	0.243	0.25903	0.237	434775
1736034600	0.243	-0.00091	-0.37	0.244	0.25935	0.24	446772
1735948200	0.24391	0.01891	8.40	0.225	0.24719	0.222	619359
1735861800	0.225	0.005	2.27	0.218	0.23	0.21724	865272
1735775400	0.22	0.01129	5.41	0.209	0.22003	0.204	194602
1735689000	0.20871	-0.0081	-3.74	0.217	0.23698	0.2082	312894
1735602600	0.21681	-0.00119	-0.55	0.218	0.24314	0.207	596222
1735516200	0.218	-0.013	-5.63	0.23	0.234	0.216	123962
1735429800	0.231	0.013	5.96	0.22	0.26964	0.219	571123
1735343400	0.218	0	0.00	0.218	0.25159	0.216	889853
1735257000	0.218	-0.02	-8.40	0.238	0.24701	0.215	518780
1735170600	0.238	-0.008	-3.25	0.245	0.25475	0.235	440493
1735084200	0.246	0.008	3.36	0.236	0.25826	0.219	825066
1734997800	0.238	0.024	11.21	0.213	0.243	0.209	753966
1734911400	0.214	-0.004	-1.83	0.218	0.25089	0.208	487938
1734825000	0.218	-0.012	-5.22	0.233	0.25129	0.215	586842
1734738600	0.23	0.008	3.60	0.223	0.23836	0.187	1378725
1734652200	0.222	-0.026	-10.48	0.243	0.315	0.213	1111592
1734565800	0.248	-0.02657	-9.68	0.275	0.29495	0.241	1394624
1734479400	0.27457	-0.01819	-6.21	0.28969	0.3014	0.271	664119
1734393000	0.29276	-0.01124	-3.70	0.30284	0.32231	0.282	723695
1734306600	0.304	0.003	1.00	0.30401	0.308	0.288	640360
1734220200	0.301	-0.021	-6.52	0.322	0.32847	0.293	597670
1734133800	0.322	-0.003	-0.92	0.327	0.34759	0.312	736963
1734047400	0.325	0.022	7.26	0.301	0.35537	0.299	2081399
1733961000	0.303	0.027	9.78	0.275	0.35476	0.263	1144649
1733874600	0.276	-0.013	-4.50	0.288	0.37223	0.247	1217871
1733788200	0.289	-0.075	-20.60	0.362	0.37507	0.25	2325174
1733701800	0.364	-0.003	-0.82	0.365	0.419	0.355	1081589
1733615400	0.367	-0.012	-3.17	0.379	0.4094	0.361	524973
1733529000	0.379	0.004	1.07	0.378	0.42301	0.34805	1226029
1733442600	0.375	0.007	1.90	0.376	0.395	0.357	2807160
1733356200	0.368	0.016	4.55	0.352	0.394	0.34277	1888730
1733269800	0.352	0.019	5.71	0.334	0.353	0.313	2027903
1733183400	0.333	0.006	1.83	0.327	0.34778	0.29616	2006351
1733097000	0.327	-0.004	-1.21	0.327	0.335	0.31	1247281
1733010600	0.331	0.027	8.88	0.3031	0.357	0.295	2111493
1732924200	0.304	0.007	2.36	0.297	0.32	0.27625	1034118
1732837800	0.297	0.009	3.13	0.284	0.304	0.275	519891
1732751400	0.288	0.02091	7.83	0.268	0.291	0.25988	754819
1732665000	0.26709	-0.00791	-2.88	0.27124	0.289	0.255	867193