Lido DAO TokenLDO

US$ 1,74

0,010

(

0,58%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 59

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,74

Échange

GDAX

Demande

US$ 1,74

Heure dernière transaction

02:10:33

Volume (24h)

$ 96 644 889

Dernière taille de transaction

305,44

Volume/Capitalisation boursière (24h)

0,06%

Prix transaction

US$ 1,74

Capitalisation boursière diluée

US$ 1 740 000 000

Date de Genèse

17/12/2020

Plage de jours 1,70-1,75

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 895 279 958 / 1 000 000 000

89.53%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.74	Binance	1247951.33	/cdn/crypto/logos/exchanges/BINA.png	$ 2 157 220,04	1734747066	LDO/USDT	https://www.binance.com/en/trade/LDO_USDT	USDT	1	https://www.binance.com/en/trade/LDO_USDT	53.2366215094	Récemment
1.74	OKX	632331.4962	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 093 427,54	1734747067	LDO/USDT	https://www.okx.com/trade-spot/LDO-USDT	USDT	2	https://www.okx.com/trade-spot/LDO-USDT	26.974763937	Récemment
1.74	Coinbase	172949.42	/cdn/crypto/logos/exchanges/GDAX.png	US$ 298 131,15	1734747067	LDO/USD	https://pro.coinbase.com/trade/LDO-USD	USD	3	https://pro.coinbase.com/trade/LDO-USD	7.37788613343	Récemment
1.74	DigiFinex	90246.33	/cdn/crypto/logos/exchanges/DGFX.png	$ 155 987,69	1734746726	LDO/USDT	https://www.digifinex.com/en-ww/trade/USDT/LDO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LDO	3.84983740738	6 minutes il y a
1.73	LBank	53785.759	/cdn/crypto/logos/exchanges/LBNK.png	$ 93 056,70	1734747056	LDO/USDT	https://www.lbank.info/exchange/ldo/usdt	USDT	5	https://www.lbank.info/exchange/ldo/usdt	2.29445814564	Récemment
1.73	Kucoin	36785.3198	/cdn/crypto/logos/exchanges/KUCN.png	$ 63 557,19	1734746646	LDO/USDT	https://trade.kucoin.com/LDO-USDT	USDT	6	https://trade.kucoin.com/LDO-USDT	1.56923278995	7 minutes il y a
1.74	HTX	31209.6238	/cdn/crypto/logos/exchanges/HUOB.png	$ 54 060,22	1734747067	LDO/USDT	https://www.huobi.com/en-us/exchange/ldo_usdt	USDT	7	https://www.huobi.com/en-us/exchange/ldo_usdt	1.33137798707	Récemment
1.74	Kraken	29575.8578059	/cdn/crypto/logos/exchanges/KRKN.png	US$ 50 958,66	1734747055	LDO/USD	https://trade.kraken.com/markets/kraken/LDO/USD	USD	8	https://trade.kraken.com/markets/kraken/LDO/USD	1.26168281565	Récemment
1.73	Gate.io	27081.22	/cdn/crypto/logos/exchanges/GATE.png	$ 46 835,54	1734745261	LDO/USDT	https://gate.io/trade/LDO_USDT	USDT	9	https://gate.io/trade/LDO_USDT	1.15526353031	30 minutes il y a
1.787E-5	Binance	7743.21	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,138169	1734747062	LDO/BTC	https://www.binance.com/en/trade/LDO_BTC	BTC	10	https://www.binance.com/en/trade/LDO_BTC	0.330319244131	Récemment
1.48	Gemini	5777.090954	/cdn/crypto/logos/exchanges/GEMN.png	US$ 9 370,17	1734736329	LDO/USD	https://gemini.com/?symbol=LDOUSD	USD	11	https://gemini.com/?symbol=LDOUSD	0.246446153107	3 heures il y a
1.74	LATOKEN	2549.37	/cdn/crypto/logos/exchanges/LATK.png	$ 4 405,66	1734746990	LDO/USDT	https://exchange.latoken.com/exchange/LDO-USDT	USDT	12	https://exchange.latoken.com/exchange/LDO-USDT	0.10875411766	Récemment
1.66	Bitvavo	2006.95929339	/cdn/crypto/logos/exchanges/BITV.png	€ 3 321,11	1734747067	LDO/EUR	https://account.bitvavo.com/markets/LDO-EUR	EUR	13	https://account.bitvavo.com/markets/LDO-EUR	0.0856153038332	Récemment
1.74	Crypto.com	1486.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2 567,55	1734747047	LDO/USD	https://crypto.com/exchange/trade/LDO_USD	USD	14	https://crypto.com/exchange/trade/LDO_USD	0.0634001222526	Récemment
1.74	Crypto.com	1293.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 2 235,95	1734746703	LDO/USDT	https://crypto.com/exchange/trade/LDO_USDT	USDT	15	https://crypto.com/exchange/trade/LDO_USDT	0.0551711600789	6 minutes il y a
1.74	Bitfinex	1208.59782	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2 077,91	1734747065	LDO/USD	https://www.bitfinex.com/t/LDO:USD	USD	16	https://www.bitfinex.com/t/LDO:USD	0.0515578317469	Récemment
0.0005005	Gate.io	157.043	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,078567	1734745261	LDO/ETH	https://gate.io/trade/LDO_ETH	ETH	17	https://gate.io/trade/LDO_ETH	0.00669933077574	30 minutes il y a
1.73	Bitstamp	21.39	/cdn/crypto/logos/exchanges/BSTP.png	US$ 37,00	1734747067	LDO/USD	https://www.bitstamp.net/markets/ldo/usd	USD	18	https://www.bitstamp.net/markets/ldo/usd	0.000912480564515	Récemment
1.15	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734739325	LDO/USD	https://cex.io/ldo-usd	USD	19	https://cex.io/ldo-usd	0	2 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LDO/USDT	https://poloniex.com/exchange#USDT_LDO	USDT	20	https://poloniex.com/exchange#USDT_LDO	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		LDO/BTC	https://crypto.com/exchange/trade/LDO_BTC	BTC	21	https://crypto.com/exchange/trade/LDO_BTC	0	-
2.3	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1734739322	LDO/USDT	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	USDT	22	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	2 heures il y a
0.9341	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734746805	LDO/USDT	https://www.bibox.com/en/exchange/basic/LDO_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/LDO_USDT	0	Récemment
1.65	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1734747067	LDO/EUR	https://www.bitstamp.net/markets/ldo/eur	EUR	24	https://www.bitstamp.net/markets/ldo/eur	0	Récemment
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LDO/ETH	https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	25	https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	-
0.00067353	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1734739321	LDO/ETH	https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	26	https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	2 heures il y a
1.797E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734739329	LDO/BTC	https://exchange.latoken.com/exchange/LDO-BTC	BTC	27	https://exchange.latoken.com/exchange/LDO-BTC	0	2 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LDO/USDT	https://hitbtc.com/LDO-to-USDT	USDT	28	https://hitbtc.com/LDO-to-USDT	0	-
0.00066885	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734739322	LDO/ETH	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	29	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	2 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Lido DAO is a community that builds liquid staking service for Ethereum. Lido allows users to earn staking rewards without locking assets or maintaining staking infrastructure.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734738600	1.73	0.11	6.79	1.61	1.74	1.4	5615779
1734652200	1.62	-0.24	-12.90	1.86	1.91	1.52	7970831
1734565800	1.86	-0.23	-11.00	2.07	2.1	1.86	3121202
1734479400	2.09	-0.15	-6.70	2.23	2.32	2.06	2933836
1734393000	2.24	-0.16	-6.67	2.35	2.5	2.18	3898531
1734306600	2.4	0.19	8.60	2.22	2.43	2.16	3418691
1734220200	2.21	0.04	1.84	2.2	2.33	2.16	2053736
1734133800	2.17	-0.08	-3.56	2.27	2.35	2.14	3209948
1734047400	2.25	0.34	17.80	1.91	2.38	1.89	9661200
1733961000	1.91	0.08	4.37	1.84	1.94	1.76	2298461
1733874600	1.83	0	0.00	1.81	1.91	1.66	3585035
1733788200	1.83	-0.33	-15.28	2.16	2.17	1.51	3877779
1733701800	2.16	-0.01	-0.46	2.17	2.19	2.09	1495871
1733615400	2.17	-0.1	-4.41	2.26	2.31	2.13	3615599
1733529000	2.27	0.21	10.19	2.05	2.37	2.04	9155972
1733442600	2.06	-0.03	-1.44	2.07	2.26	1.97	6762150
1733356200	2.09	0.05	2.45	2.02	2.26	2	5824207
1733269800	2.04	0.19	10.27	1.84	2.08	1.81	7783588
1733183400	1.85	0.03	1.65	1.8	1.86	1.66	8488945
1733097000	1.82	-0.02	-1.09	1.83	1.85	1.74	2473495
1733010600	1.84	0.09	5.14	1.75	1.89	1.73	3345486
1732924200	1.75	0.05	2.94	1.71	1.77	1.69	2126970
1732837800	1.7	-0.09	-5.03	1.8	1.85	1.64	6022721
1732751400	1.79	0.18	11.18	1.62	1.83	1.58	9755738
1732665000	1.61	-0.03	-1.83	1.65	1.68	1.52	6991964
1732578600	1.64	0.17	11.56	1.46	1.78	1.4	19055488
1732492200	1.47	0.12	8.89	1.35	1.49	1.27	7851493
1732405800	1.35	0.09	7.14	1.26	1.42	1.24	13313718
1732319400	1.26	0.04	3.28	1.22	1.28	1.18	4942929
1732233000	1.22	0.1	8.93	1.11	1.27	1.08	8487895
1732146600	1.12	-0.07	-5.88	1.19	1.2	1.09	2870814
1732060200	1.19	-0.08	-6.30	1.26	1.27	1.15	2911884
1731973800	1.27	0.12	10.43	1.16	1.27	1.16	4104700
1731887400	1.15	-0.07	-5.74	1.22	1.24	1.14	1812682
1731801000	1.22	0.04	3.39	1.17	1.25	1.16	2194865
1731714600	1.18	0.07	6.31	1.12	1.19	1.07	2320964
1731628200	1.11	-0.06	-5.13	1.16	1.21	1.1	2161470
1731541800	1.17	-0.03	-2.50	1.19	1.22	1.07	4441319
1731455400	1.2	-0.1	-7.69	1.28	1.31	1.12	9801657
1731369000	1.3	0.01	0.78	1.29	1.33	1.23	19252097
1731282600	1.29	-0.01	-0.77	1.29	1.48	1.22	21303423
1731196200	1.3	0.02	1.56	1.27	1.38	1.24	7688834
1731109800	1.28	0	0.00	1.29	1.32	1.22	9609307
1731023400	1.28	-0.06	-4.48	1.34	1.45	1.26	14529260
1730937000	1.34	0.37	37.86	0.974	1.42	0.971	6597286
1730850600	0.972	0.034	3.62	0.941	0.99	0.938	594542
1730764200	0.938	-0.023	-2.39	0.959	0.989	0.915	1112006
1730677800	0.961	-0.033	-3.32	0.998	1	0.924	814321
1730591400	0.994	-0.036	-3.50	1.04	1.04	0.988	317604
1730505000	1.03	-0.01	-0.96	1.04	1.07	1.02	1023224
1730418600	1.04	-0.09	-7.96	1.13	1.14	1.03	1442572
1730332200	1.13	0.04	3.67	1.09	1.18	1.07	1191754
1730245800	1.09	0.05	4.81	1.04	1.11	1.04	960254
1730159400	1.04	0	0.00	1.04	1.05	0.987	756007
1730073000	1.04	0.03	2.97	1.02	1.05	1.01	377870
1729986600	1.01	0.02	1.51	0.997	1.09	0.979	774407
1729900200	0.995	-0.105	-9.55	1.1	1.1	0.966	1590669
1729813800	1.1	0	0.00	1.09	1.11	1.08	471377
1729727400	1.1	-0.05	-4.35	1.15	1.15	1.06	875401
1729641000	1.15	-0.01	-0.86	1.16	1.18	1.12	596344
1729554600	1.16	-0.05	-4.13	1.13	1.23	1.14	1080155
1729468200	1.21	0.07	6.14	1.14	1.23	1.11	1405358
1729381800	1.14	0.01	0.88	1.13	1.15	1.1	655570
1729295400	1.13	0.05	4.63	1.09	1.13	1.08	1013435
1729209000	1.08	-0.04	-3.57	1.12	1.14	1.06	1534774
1729122600	1.12	-0.02	-1.75	1.19	1.19	1.09	1355955
1729036200	1.14	-0.05	-4.20	1.19	1.2	1.1	1998832
1728949800	1.19	0.14	13.33	1.05	1.2	1.03	2273034
1728863400	1.05	-0.03	-2.78	1.08	1.08	1.01	870744
1728777000	1.08	0.01	0.93	1.07	1.09	1.07	464499
1728690600	1.07	0.04	3.88	1.04	1.09	1.03	1026402
1728604200	1.03	0	0.00	1.03	1.06	1.01	645105
1728517800	1.03	-0.04	-3.74	1.08	1.09	1.01	741032
1728431400	1.07	-0.01	-0.93	1.08	1.1	1.06	914904
1728345000	1.08	0	0.00	1.08	1.15	1.07	1105448
1728258600	1.08	0.03	2.86	1.04	1.08	1.04	392312
1728172200	1.05	0	0.00	1.06	1.09	1.03	725607
1728085800	1.05	0.03	2.94	1.03	1.07	0.999	2185691
1727999400	1.02	-0.02	-1.92	1.04	1.06	0.985	1883196
1727913000	1.04	-0.09	-7.96	1.13	1.18	1.02	2791206
1727826600	1.13	-0.15	-11.72	1.28	1.35	1.1	2319941
1727740200	1.28	-0.05	-3.76	1.32	1.34	1.27	1405283
1727653800	1.33	0	0.00	1.32	1.35	1.29	634519
1727567400	1.33	-0.03	-2.21	1.36	1.38	1.31	874035
1727481000	1.36	0.11	8.80	1.24	1.4	1.24	1887253
1727394600	1.25	0.03	2.46	1.23	1.28	1.2	1393648
1727308200	1.22	-0.04	-3.17	1.26	1.29	1.22	1474611
1727221800	1.26	0.04	3.28	1.21	1.27	1.17	1794175
1727135400	1.22	0.11	9.91	1.16	1.22	1.09	1994145
1727049000	1.11	-0.04	-3.48	1.16	1.18	1.08	2203970
1726962600	1.15	0.04	3.60	1.1	1.15	1.08	2109845