yearn.financeYFI

US$ 5 907,87

-89,03

(

-1,48%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 1160

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 5 899,88

Échange

CRTO

Demande

US$ 5 925,53

Heure dernière transaction

07:43:18

Volume (24h)

$ 2 717 136

Dernière taille de transaction

0,00452

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 5 907,87

Capitalisation boursière diluée

US$ 216 617 961

Date de Genèse

17/7/2020

Plage de jours 5 872,55-6 017,20

Plage de 52 semaines 4 304,56-14 950,00

Approvisionnement en circulation 33 757 / 36 666

92.07%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
5912	Binance	100.93343	/cdn/crypto/logos/exchanges/BINA.png	$ 601 004,65	1739864944	YFI/USDT	https://www.binance.com/en/trade/YFI_USDT	USDT	1	https://www.binance.com/en/trade/YFI_USDT	66.7880602729	Récemment
5897.98	Coinbase	16.29433	/cdn/crypto/logos/exchanges/GDAX.png	US$ 97 066,75	1739864944	YFI/USD	https://pro.coinbase.com/trade/YFI-USD	USD	2	https://pro.coinbase.com/trade/YFI-USD	10.7820242921	Récemment
5912	OKX	10.456855	/cdn/crypto/logos/exchanges/OKEX.png	$ 62 164,63	1739864943	YFI/USDT	https://www.okx.com/trade-spot/YFI-USDT	USDT	3	https://www.okx.com/trade-spot/YFI-USDT	6.91934339302	Récemment
5920.91	DigiFinex	9.56392	/cdn/crypto/logos/exchanges/DGFX.png	$ 57 061,35	1739864445	YFI/USDT	https://www.digifinex.com/en-ww/trade/USDT/YFI	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/YFI	6.32848467951	8 minutes il y a
5924.86	Kucoin	4.234603	/cdn/crypto/logos/exchanges/KUCN.png	$ 25 213,95	1739864423	YFI/USDT	https://trade.kucoin.com/YFI-USDT	USDT	5	https://trade.kucoin.com/YFI-USDT	2.80205399139	9 minutes il y a
5900.6	Gate.io	2.3096	/cdn/crypto/logos/exchanges/GATE.png	$ 13 824,26	1739864815	YFI/USDT	https://gate.io/trade/YFI_USDT	USDT	6	https://gate.io/trade/YFI_USDT	1.52827169359	Récemment
5919.99	LATOKEN	1.93135582	/cdn/crypto/logos/exchanges/LATK.png	$ 11 508,53	1739864424	YFI/USDT	https://exchange.latoken.com/exchange/YFI-USDT	USDT	7	https://exchange.latoken.com/exchange/YFI-USDT	1.27798598457	9 minutes il y a
0.062	Coinbase	1.215988	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,075524	1739864943	YFI/BTC	https://pro.coinbase.com/trade/YFI-BTC	BTC	8	https://pro.coinbase.com/trade/YFI-BTC	0.80462419473	Récemment
0.06232868	EXMO	1.17383973	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,073215	1739864925	YFI/BTC	https://exmo.com/en/trade#?pair=YFI_BTC	BTC	9	https://exmo.com/en/trade#?pair=YFI_BTC	0.776734513411	Récemment
0.0617	Binance	1.08139	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,067266	1739864941	YFI/BTC	https://www.binance.com/en/trade/YFI_BTC	BTC	10	https://www.binance.com/en/trade/YFI_BTC	0.71556015186	Récemment
5653.1	Bitvavo	0.55445489	/cdn/crypto/logos/exchanges/BITV.png	€ 3 123,72	1739864944	YFI/EUR	https://account.bitvavo.com/markets/YFI-EUR	EUR	11	https://account.bitvavo.com/markets/YFI-EUR	0.366885050988	Récemment
5897.65	Gemini	0.538234	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3 170,68	1739831826	YFI/USD	https://gemini.com/?symbol=YFIUSD	USD	12	https://gemini.com/?symbol=YFIUSD	0.356151622242	9 heures il y a
5923.6	EXMO	0.2590995	/cdn/crypto/logos/exchanges/EXMO.png	$ 1 545,54	1739864929	YFI/USDT	https://exmo.com/en/trade#?pair=YFI_USDT	USDT	13	https://exmo.com/en/trade#?pair=YFI_USDT	0.171447190714	Récemment
5920	Bitfinex	0.25038527	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1 487,72	1739864943	YFI/USD	https://www.bitfinex.com/t/YFI:USD	USD	14	https://www.bitfinex.com/t/YFI:USD	0.165680949356	Récemment
5907.87	Crypto.com	0.19887	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 180,10	1739864943	YFI/USD	https://crypto.com/exchange/trade/YFI_USD	USD	15	https://crypto.com/exchange/trade/YFI_USD	0.131593086121	Récemment
5900	Kraken	0.09036973	/cdn/crypto/logos/exchanges/KRKN.png	US$ 539,51	1739864570	YFI/USD	https://trade.kraken.com/markets/kraken/YFI/USD	USD	16	https://trade.kraken.com/markets/kraken/YFI/USD	0.0597980171097	6 minutes il y a
5709.91	Bitstamp	0.02	/cdn/crypto/logos/exchanges/BSTP.png	€ 114,20	1739864944	YFI/EUR	https://www.bitstamp.net/markets/yfi/eur	EUR	17	https://www.bitstamp.net/markets/yfi/eur	0.0132340811707	Récemment
6005.77	HTX	0.018236	/cdn/crypto/logos/exchanges/HUOB.png	$ 109,54	1739836950	YFI/USDT	https://www.huobi.com/en-us/exchange/yfi_usdt	USDT	18	https://www.huobi.com/en-us/exchange/yfi_usdt	0.0120668352115	8 heures il y a
8563	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1739836920	YFI/USDT	https://tidex.com/exchange/YFI/USDT	USDT	19	https://tidex.com/exchange/YFI/USDT	0	8 heures il y a
2.4488	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739836932	YFI/ETH	https://gate.io/trade/YFI_ETH	ETH	20	https://gate.io/trade/YFI_ETH	0	8 heures il y a
7062.38	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1739836932	YFI/USD	https://gate.io/trade/YFI_USD	USD	21	https://gate.io/trade/YFI_USD	0	8 heures il y a
6043.25	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1739864943	YFI/USD	https://www.bitstamp.net/markets/yfi/usd	USD	22	https://www.bitstamp.net/markets/yfi/usd	0	Récemment
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		YFI/USDT	https://crypto.com/exchange/trade/YFI_USDT	USDT	23	https://crypto.com/exchange/trade/YFI_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		YFI/BTC	https://crypto.com/exchange/trade/YFI_BTC	BTC	24	https://crypto.com/exchange/trade/YFI_BTC	0	-
14503.02	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1739836930	YFI/USDT	https://www.lbank.info/exchange/yfi/usdt	USDT	25	https://www.lbank.info/exchange/yfi/usdt	0	8 heures il y a
0.47411425	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1739836927	YFI/BTC	https://www.bitstamp.net/markets/yfi/btc	BTC	26	https://www.bitstamp.net/markets/yfi/btc	0	8 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		YFI/USD	https://bittrex.com/Market/Index?MarketName=USD-YFI	USD	27	https://bittrex.com/Market/Index?MarketName=USD-YFI	0	-
0.0619	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739864711	YFI/BTC	https://hitbtc.com/YFI-to-BTC	BTC	28	https://hitbtc.com/YFI-to-BTC	0	Récemment
0.0903	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1739836920	YFI/BTC	https://tidex.com/exchange/YFI/BTC	BTC	29	https://tidex.com/exchange/YFI/BTC	0	8 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		YFI/USD	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	USD	30	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	-
0.2	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739836928	YFI/BTC	https://www.okx.com/trade-spot/YFI-BTC	BTC	31	https://www.okx.com/trade-spot/YFI-BTC	0	8 heures il y a
3.41	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1739836934	YFI/ETH	https://www.okx.com/trade-spot/YFI-ETH	ETH	32	https://www.okx.com/trade-spot/YFI-ETH	0	8 heures il y a
0.3243	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739836932	YFI/BTC	https://www.huobi.com/en-us/exchange/yfi_btc	BTC	33	https://www.huobi.com/en-us/exchange/yfi_btc	0	8 heures il y a
4835	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1739836937	YFI/EUR	https://www.binance.com/en/trade/YFI_EUR	EUR	34	https://www.binance.com/en/trade/YFI_EUR	0	8 heures il y a
6888.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739836924	YFI/USD	https://cex.io/yfi-usd	USD	35	https://cex.io/yfi-usd	0	8 heures il y a
4.55	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1739836930	YFI/ETH	https://trade.kraken.com/markets/kraken/YFI/ETH	ETH	36	https://trade.kraken.com/markets/kraken/YFI/ETH	0	8 heures il y a
6396.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1739836924	YFI/USDT	https://cex.io/yfi-usdt	USDT	37	https://cex.io/yfi-usdt	0	8 heures il y a
15.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1739836924	YFI/ETH	https://cex.io/yfi-eth	ETH	38	https://cex.io/yfi-eth	0	8 heures il y a
7.8129	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739836932	YFI/ETH	https://www.huobi.com/en-us/exchange/yfi_eth	ETH	39	https://www.huobi.com/en-us/exchange/yfi_eth	0	8 heures il y a
5478.84	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739864454	YFI/USDT	https://www.bibox.com/en/exchange/basic/YFI_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/YFI_USDT	0	8 minutes il y a
1.71764072	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739836923	YFI/ETH	https://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	ETH	41	https://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	8 heures il y a
1.71500189	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1739836921	YFI/ETH	https://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	ETH	42	https://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	8 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		YFI/USDT	https://poloniex.com/exchange#USDT_YFI	USDT	43	https://poloniex.com/exchange#USDT_YFI	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFI/ETH	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	ETH	44	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	-
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000		YFI/ETH	https://exchange.latoken.com/exchange/YFI-ETH	ETH	45	https://exchange.latoken.com/exchange/YFI-ETH	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		YFI/BTC	https://www.southxchange.com/Market/Book/YFI/BTC	BTC	46	https://www.southxchange.com/Market/Book/YFI/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		YFI/USDT	https://www.southxchange.com/Market/Book/YFI/USDT	USDT	47	https://www.southxchange.com/Market/Book/YFI/USDT	0	-
0.07982	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1739836927	YFI/BTC	https://exchange.latoken.com/exchange/YFI-BTC	BTC	48	https://exchange.latoken.com/exchange/YFI-BTC	0	8 heures il y a
6009.3	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739836920	YFI/USD	https://hitbtc.com/YFI-to-USD	USD	49	https://hitbtc.com/YFI-to-USD	0	8 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	5726.45	181.42	3.16810589458	5513.87	6344.38	91.92646277	CX
4	7750.52	-1842.65	-23.7745338377	4904	7986.06	145.48036484	CX
12	7139.11	-1231.24	-17.2464074654	4904	14950	340.97127006	CX
26	4937.55	970.32	19.6518516268	4386	14950	225.98985675	CX
52	7737.54	-1829.67	-23.6466628929	4304.56	14950	206.41058299	CX
156	22364.07	-16456.2	-73.58320735	4020	25464.05	334.4463659	CX
260	4584.4754148	1323.3945852	28.8668705895	4020	96000	470.95457548	CX

yearn.finance is an yield aggregator for lending platforms that rebalances for highest yield during contract interaction.

XrossRoad Announces Strategic Partnership with Berachain to Expand Japanese IP in Web3

Community-driven IP platform "Xross Road" and advanced AI technology provider "Allora Network" have formed a strategic partnership to accelerate...

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739836200	5995.68	65.75	1.11	5947.24	6090.25	5812.49	50
1739749800	5929.93	-37.24	-0.62	5981.94	6092.5	5897.26	33
1739663400	5967.17	-142.2	-2.33	6116.69	6162.69	5932.81	33
1739577000	6109.37	94.12	1.56	6008	6269.72	5900	133
1739490600	6015.25	-30.74	-0.51	6039.53	6105.03	5662.21	78
1739404200	6045.99	288.33	5.01	5760.35	6344.38	5688.44	146
1739317800	5757.66	46.87	0.82	5726.45	5997.46	5513.87	167
1739231400	5710.79	7.05	0.12	5705.98	5807.79	5545.97	67
1739145000	5703.74	-66.53	-1.15	5778	5906.29	5494.38	117
1739058600	5770.27	97.46	1.72	5663.9	5802.15	5560.51	85
1738972200	5672.81	-110.89	-1.92	5789.85	5953.44	5554.88	213
1738885800	5783.7	-136.19	-2.30	5936.09	6063.72	5563.57	204
1738799400	5919.89	-110.92	-1.84	6033.12	6123.85	5852.74	69
1738713000	6030.81	-324.35	-5.10	6365.29	6403.77	5800	185
1738626600	6355.16	372.96	6.23	5979.19	6478.17	4904	421
1738540200	5982.2	-635.56	-9.60	6610.86	6823.14	5700	277
1738453800	6617.76	-553.19	-7.71	7142.18	7263.86	6541.02	257
1738367400	7170.95	-40.69	-0.56	7214.71	7478.08	7086.87	194
1738281000	7211.64	119.64	1.69	7092.84	7391.65	7016.51	107
1738194600	7092	253.14	3.70	6874.83	7258.37	6872.19	122
1738108200	6838.86	-448.08	-6.15	7323.23	7357.24	6800	123
1738021800	7286.94	99.6	1.39	7000	7371.41	6696.52	253
1737935400	7187.34	-355.59	-4.71	7506.88	7570.75	7171.93	144
1737849000	7542.93	81.64	1.09	7460.69	7637.89	7398	68
1737762600	7461.29	-191.43	-2.50	7687.21	7761.15	7438.96	136
1737676200	7652.72	77.72	1.03	7574.23	7766.29	7415.15	123
1737589800	7575	-193.58	-2.49	7797.68	7878.65	7520	108
1737503400	7768.58	-7.96	-0.10	7750.52	7986.06	7479.57	148
1737417000	7776.54	165.23	2.17	7567.1	8361.78	7325.07	238
1737330600	7611.31	-588.32	-7.17	8142.61	8404.2	7420	272
1737244200	8199.63	-542.19	-6.20	8732.53	8784.93	8003.21	239
1737157800	8741.82	532.58	6.49	8228.25	8868.96	8208.63	303
1737071400	8209.24	-229.33	-2.72	8469.55	8515.98	8125.8	149
1736985000	8438.57	481.25	6.05	7947.79	8447.73	7929.3	156
1736898600	7957.32	167.06	2.14	7778.39	7989.83	7669.31	69
1736812200	7790.26	-109.76	-1.39	7871.47	8069.67	7255	222
1736725800	7900.02	-93.51	-1.17	7979.5	8036.48	7761.79	85
1736639400	7993.53	-50.12	-0.62	8034.62	8073.34	7895.03	98
1736553000	8043.65	187.24	2.38	7915.3	8183.24	7822.26	97
1736466600	7856.41	-304.41	-3.73	8159.42	8397.03	7600	220
1736380200	8160.82	-29.87	-0.36	8183.56	8272.74	7767.97	186
1736293800	8190.69	-849.16	-9.39	8984.62	9027	8123	198
1736207400	9039.85	79.13	0.88	8899.49	9242.42	8772.94	159
1736121000	8960.72	98.93	1.12	8832.88	9012.23	8628.34	121
1736034600	8861.79	-56.59	-0.63	8930	9092.65	8688.92	129
1735948200	8918.38	560.27	6.70	8367.6	9190.76	8281.38	252
1735861800	8358.11	66.41	0.80	8334.19	8750	8120	275
1735775400	8291.7	283.36	3.54	8000	8418.79	7865.1	213
1735689000	8008.34	-241.66	-2.93	8260.14	8409.08	7907.09	242
1735602600	8250	-83.84	-1.01	8284.49	8627.95	8118.42	163
1735516200	8333.84	-432.85	-4.94	8748.25	8770.97	8200	119
1735429800	8766.69	264.39	3.11	8540.52	8875.97	8425.75	83
1735343400	8502.3	-51.28	-0.60	8578.22	9002.18	8450.02	133
1735257000	8553.58	-642.22	-6.98	9216.61	9250	8412.17	169
1735170600	9195.8	-143.95	-1.54	9260	9412.3	8934.86	127
1735084200	9339.75	330.19	3.66	8986.75	9562	8760	258
1734997800	9009.56	426.53	4.97	8506	9314.09	8354.28	297
1734911400	8583.03	40.04	0.47	8506.75	8848.07	8300.66	193
1734825000	8542.99	-533.18	-5.87	9194.98	9689.47	8380.72	429
1734738600	9076.17	500.64	5.84	8460.49	9700	7299	697
1734652200	8575.53	-626.08	-6.80	9138.66	9610.24	8134.46	602
1734565800	9201.61	-852.73	-8.48	10060	10193.6	9000	364
1734479400	10054.34	-644.23	-6.02	10701.74	10821.85	9631.2	444
1734393000	10698.57	-323.18	-2.93	10976.81	11550	10537.3	358
1734306600	11021.75	318.07	2.97	10717.01	11215.68	10366.08	301
1734220200	10703.68	-684.68	-6.01	11431.07	11602.77	10432.3	303
1734133800	11388.36	-35.53	-0.31	11390.32	11619.15	11050	335
1734047400	11423.89	-190.93	-1.64	11498.74	11986.24	11151.09	588
1733961000	11614.82	557.13	5.04	11021.2	12327.36	10372.97	890
1733874600	11057.69	594.72	5.68	10281.74	11492.56	9525.44	1341
1733788200	10462.97	-2	-19.30	13003.34	13158.02	8800	1226
1733701800	12965.98	-806.29	-5.85	13743.82	14192.57	12500	914
1733615400	13772.27	-242.81	-1.73	13970.91	14950	13116.14	1412
1733529000	14015.08	2	17.52	11776.36	14500	11523.31	2062
1733442600	11925.29	1	17.15	10246.82	12474.31	9690.9	2311
1733356200	10179.4	883.57	9.51	9196.87	10589	9022.72	792
1733269800	9295.83	730.92	8.53	8454.25	9499.99	8349.42	1001
1733183400	8564.91	557.61	6.96	7998.94	8627.63	7651.86	684
1733097000	8007.3	-122.7	-1.51	8032.85	8400	7777.34	470
1733010600	8130	469.17	6.12	7622	8428.87	7584.7	745
1732924200	7660.83	296.08	4.02	7365.99	7770.14	7248.67	138
1732837800	7364.75	-165.9	-2.20	7485.96	7600	7206.88	151
1732751400	7530.65	402.45	5.65	7130.39	7604.03	7038.62	261
1732665000	7128.2	-69.03	-0.96	7139.11	7445.2	6733.86	256
1732578600	7197.23	-225.11	-3.03	7387.57	7725	7094.06	870
1732492200	7422.34	178.07	2.46	7275.55	7970.26	6871.37	596
1732405800	7244.27	713.9	10.93	6572.05	7670	6565.9	862
1732319400	6530.37	-8.97	-0.14	6516.69	6700.59	6276.86	218
1732233000	6539.34	438.49	7.19	6061.61	6650.75	5928.77	335
1732146600	6100.85	-226.49	-3.58	6316.89	6363.02	5992.9	171
1732060200	6327.34	-94.47	-1.47	6436.47	6450.33	6177	200
1731973800	6421.81	298.64	4.88	6128.88	6489.11	6118.11	179
1731887400	6123.17	-336.46	-5.21	6484.94	6503.43	6031.07	195
1731801000	6459.63	187.23	2.98	6244.21	6576.75	6230.13	277