| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.025281 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1736035326 | ZMT/USD | https://www.bitfinex.com/t/ZMT:USD | USD | 1 | https://www.bitfinex.com/t/ZMT:USD | 0 | 8 heures il y a |
| 0.02159 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1736035329 | ZMT/USDT | https://gate.io/trade/ZMT_USDT | USDT | 2 | https://gate.io/trade/ZMT_USDT | 0 | 8 heures il y a |
| 0.00024991 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1736035323 | ZMT/ETH | https://info.uniswap.org/#/tokens/0xaa602de53347579f86b996d2add74bb6f79462b2 | ETH | 3 | https://info.uniswap.org/#/tokens/0xaa602de53347579f86b996d2add74bb6f79462b2 | 0 | 8 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.84839946 | 0.05538506 | 6.52818190148 | 0.82475548 | 0.91707473 | 0 | CX |
| 4 | 1.00052718 | -0.09674266 | -9.66916860769 | 0.7785996 | 1.02588055 | 0 | CX |
| 12 | 0.61952938 | 0.28425514 | 45.8824309511 | 0.59058731 | 1.02588055 | 0 | CX |
| 26 | 0.7613783 | 0.14240622 | 18.7037403089 | 0.53897339 | 1.02588055 | 0 | CX |
| 52 | 0.56669841 | 0.33708611 | 59.4824520506 | 0.53897339 | 1.02588055 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.02588055 | 0.00024429 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.02588055 | 0.00024429 | CX |
Zipmex Token is a ERC-20 traded digital asset native to Zipmex. It is a loyalty program token used for the Zipmex ecosystem like loyalty points.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1736034600 | 0.91399084 | 0.0130628 | 1.45 | 0.90135789 | 0.91707473 | 0.89339576 | 0 |
| 1735948200 | 0.90092804 | 0.03959324 | 4.60 | 0.86262434 | 0.90653103 | 0.85617166 | 0 |
| 1735861800 | 0.8613348 | 0.02392388 | 2.86 | 0.83364477 | 0.87237083 | 0.82766693 | 0 |
| 1735775400 | 0.83741092 | 0.00448839 | 0.54 | 0.83364477 | 0.8413595 | 0.82766693 | 0 |
| 1735689000 | 0.83292253 | -0.005083 | -0.61 | 0.83872794 | 0.86026019 | 0.8280218 | 0 |
| 1735602600 | 0.8380057 | -0.00043 | -0.05 | 0.83248269 | 0.85732625 | 0.82475548 | 0 |
| 1735516200 | 0.83843555 | -0.010046 | -1.18 | 0.84839946 | 0.85114597 | 0.83050591 | 0 |
| 1735429800 | 0.84848193 | 0.01745121 | 2.10 | 0.83206534 | 0.85096104 | 0.83065585 | 0 |
| 1735343400 | 0.83103072 | -0.001145 | -0.14 | 0.83248269 | 0.85732625 | 0.82598503 | 0 |
| 1735257000 | 0.8321753 | -0.040528 | -4.64 | 0.87623694 | 0.87736903 | 0.82536776 | 0 |
| 1735170600 | 0.87270321 | -0.000372 | -0.04 | 0.87137869 | 0.88485383 | 0.8602302 | 0 |
| 1735084200 | 0.87307557 | 0.019413 | 2.27 | 0.85349513 | 0.88289954 | 0.83932023 | 0 |
| 1734997800 | 0.85366257 | 0.03568715 | 4.36 | 0.85410241 | 0.86291923 | 0.81700327 | 0 |
| 1734911400 | 0.81797542 | -0.015302 | -1.84 | 0.83697108 | 0.84779968 | 0.8116252 | 0 |
| 1734825000 | 0.83327741 | -0.032916 | -3.80 | 0.86811236 | 0.88797521 | 0.82292863 | 0 |
| 1734738600 | 0.86619305 | 0.00642018 | 0.75 | 0.85410241 | 0.87199846 | 0.7785996 | 0 |
| 1734652200 | 0.85977287 | -0.046353 | -5.12 | 0.9043843 | 0.92868305 | 0.8335848 | 0 |
| 1734565800 | 0.90612617 | -0.063485 | -6.55 | 0.97156011 | 0.97535624 | 0.90536395 | 0 |
| 1734479400 | 0.96961081 | -0.029184 | -2.92 | 0.99363466 | 1.0098963 | 0.962126 | 0 |
| 1734393000 | 0.9987953 | 0.01092607 | 1.11 | 0.95794501 | 1.02588055 | 0.9435227 | 0 |
| 1734306600 | 0.98786923 | 0.02183463 | 2.26 | 0.96765401 | 0.98786923 | 0.95849231 | 0 |
| 1734220200 | 0.9660346 | -0.009249 | -0.95 | 0.97722307 | 0.98539513 | 0.9560282 | 0 |
| 1734133800 | 0.97528377 | 0.00616278 | 0.64 | 0.97138267 | 0.99055327 | 0.96363046 | 0 |
| 1734047400 | 0.96912099 | 0.01086609 | 1.13 | 0.95810745 | 0.99587385 | 0.95010283 | 0 |
| 1733961000 | 0.9582549 | 0.05370816 | 5.94 | 0.90871524 | 0.96234343 | 0.89087666 | 0 |
| 1733874600 | 0.90454674 | -0.022704 | -2.45 | 0.92426714 | 0.94359268 | 0.87937331 | 0 |
| 1733788200 | 0.92725106 | -0.070692 | -7.08 | 0.95794501 | 0.98781925 | 0.88908481 | 0 |
| 1733701800 | 0.99794311 | -0.003596 | -0.36 | 1.00052718 | 1.00290132 | 0.98339834 | 0 |
| 1733615400 | 1.00153931 | -0 | -0.23 | 1.00065213 | 1.00555536 | 0.99452184 | 0 |
| 1733529000 | 1.00381599 | 0.06 | 5.96 | 0.94703394 | 1.02263172 | 0.94663658 | 0 |
| 1733442600 | 0.94736132 | -0.010836 | -1.13 | 0.95794501 | 0.98781925 | 0.93481834 | 0 |
| 1733356200 | 0.95819742 | 0.0530334 | 5.86 | 0.90484163 | 0.97374182 | 0.90484163 | 0 |
| 1733269800 | 0.90516402 | -0.004408 | -0.48 | 0.90894766 | 0.91726216 | 0.87976317 | 0 |
| 1733183400 | 0.90957243 | -0.018253 | -1.97 | 0.92708862 | 0.93943918 | 0.89315334 | 0 |
| 1733097000 | 0.92782586 | 0.00201928 | 0.22 | 0.92848062 | 0.9357705 | 0.91542282 | 0 |
| 1733010600 | 0.92580658 | 0.02737514 | 3.05 | 0.8963372 | 0.93310895 | 0.89372314 | 0 |
| 1732924200 | 0.89843144 | 0.00351123 | 0.39 | 0.89502517 | 0.91176664 | 0.88472138 | 0 |
| 1732837800 | 0.89492021 | -0.021172 | -2.31 | 0.9124314 | 0.91434571 | 0.88366176 | 0 |
| 1732751400 | 0.91609258 | 0.08484444 | 10.21 | 0.83317994 | 0.92055598 | 0.82508536 | 0 |
| 1732665000 | 0.83124814 | -0.022072 | -2.59 | 0.85294532 | 0.86511344 | 0.81328461 | 0 |
| 1732578600 | 0.85332019 | 0.01298033 | 1.54 | 0.77812477 | 0.88433902 | 0.75863179 | 0 |
| 1732492200 | 0.84033986 | -0.009542 | -1.12 | 0.85362508 | 0.86290424 | 0.82266873 | 0 |
| 1732405800 | 0.84988143 | 0.01911062 | 2.30 | 0.83238773 | 0.87455504 | 0.83043343 | 0 |
| 1732319400 | 0.83077081 | -0.012293 | -1.46 | 0.84040734 | 0.85703635 | 0.8171882 | 0 |
| 1732233000 | 0.84306388 | 0.07414829 | 9.64 | 0.76856821 | 0.84589536 | 0.75903414 | 0 |
| 1732146600 | 0.76891559 | -0.009144 | -1.18 | 0.77812477 | 0.78994051 | 0.75863179 | 0 |
| 1732060200 | 0.77805979 | -0.026148 | -3.25 | 0.80371056 | 0.80371056 | 0.76857571 | 0 |
| 1731973800 | 0.80420788 | 0.03653685 | 4.76 | 0.76792594 | 0.80420788 | 0.75383852 | 0 |
| 1731887400 | 0.76767103 | -0.013977 | -1.79 | 0.7838752 | 0.78952316 | 0.76213053 | 0 |
| 1731801000 | 0.7816485 | 0.00807209 | 1.04 | 0.77119476 | 0.80423537 | 0.76830581 | 0 |
| 1731714600 | 0.77357641 | 0.00933414 | 1.22 | 0.76792594 | 0.78245571 | 0.75368107 | 0 |
| 1731628200 | 0.76424227 | -0.034195 | -4.28 | 0.79763024 | 0.81031068 | 0.75913661 | 0 |
| 1731541800 | 0.79843745 | -0.01394 | -1.72 | 0.81100293 | 0.83396216 | 0.78001909 | 0 |
| 1731455400 | 0.81237743 | -0.02842 | -3.38 | 0.83863548 | 0.8596629 | 0.80395547 | 0 |
| 1731369000 | 0.8407972 | 0.04437152 | 5.57 | 0.79550851 | 0.84564795 | 0.77964422 | 0 |
| 1731282600 | 0.79642568 | 0.01226309 | 1.56 | 0.77897696 | 0.81126783 | 0.77328401 | 0 |
| 1731196200 | 0.78416259 | 0.04461143 | 6.03 | 0.74008347 | 0.78900335 | 0.73995601 | 0 |
| 1731109800 | 0.73955116 | 0.01459474 | 2.01 | 0.73259866 | 0.74597635 | 0.72244482 | 0 |
| 1731023400 | 0.72495642 | 0.04441651 | 6.53 | 0.67785838 | 0.72957975 | 0.67592407 | 0 |
| 1730937000 | 0.68053991 | 0.07393337 | 12.19 | 0.60640911 | 0.68573554 | 0.60617169 | 0 |
| 1730850600 | 0.60660654 | 0.00873686 | 1.46 | 0.60175329 | 0.61929447 | 0.59522814 | 0 |
| 1730764200 | 0.59786968 | -0.016222 | -2.64 | 0.67102084 | 0.67560919 | 0.59058731 | 0 |
| 1730677800 | 0.61409134 | -0.007467 | -1.20 | 0.62329053 | 0.6233605 | 0.60251801 | 0 |
| 1730591400 | 0.62155865 | -0.005993 | -0.95 | 0.62847116 | 0.63023803 | 0.61884213 | 0 |
| 1730505000 | 0.6275515 | -0.001632 | -0.26 | 0.63014306 | 0.64608232 | 0.61805492 | 0 |
| 1730418600 | 0.62918341 | -0.035597 | -5.35 | 0.66466063 | 0.66655495 | 0.62626946 | 0 |
| 1730332200 | 0.66478059 | 0.00628774 | 0.95 | 0.65839539 | 0.6791779 | 0.65120298 | 0 |
| 1730245800 | 0.65849285 | 0.01740623 | 2.72 | 0.64089919 | 0.66989874 | 0.64001451 | 0 |
| 1730159400 | 0.64108662 | 0.01479717 | 2.36 | 0.67102084 | 0.67560919 | 0.62180606 | 0 |
| 1730073000 | 0.62628945 | 0.00662761 | 1.07 | 0.6189171 | 0.63046295 | 0.61549834 | 0 |
| 1729986600 | 0.61966184 | 0.01647157 | 2.73 | 0.60901067 | 0.62500241 | 0.60695891 | 0 |
| 1729900200 | 0.60319027 | -0.029462 | -4.66 | 0.63371428 | 0.63926228 | 0.59735987 | 0 |
| 1729813800 | 0.63265216 | 0.00239914 | 0.38 | 0.62961825 | 0.63908234 | 0.62701919 | 0 |
| 1729727400 | 0.63025302 | -0.025293 | -3.86 | 0.65477419 | 0.65539147 | 0.61454368 | 0 |
| 1729641000 | 0.65554641 | -0.010809 | -1.62 | 0.6672497 | 0.6672497 | 0.65147038 | 0 |
| 1729554600 | 0.66635502 | -0.018596 | -2.71 | 0.68676767 | 0.69097116 | 0.66410333 | 0 |
| 1729468200 | 0.68495082 | 0.0230442 | 3.48 | 0.66242644 | 0.68809719 | 0.65888521 | 0 |
| 1729381800 | 0.66190662 | 0.00152445 | 0.23 | 0.66008978 | 0.6653004 | 0.65796804 | 0 |
| 1729295400 | 0.66038217 | 0.00992392 | 1.53 | 0.67102084 | 0.67560919 | 0.64539257 | 0 |
| 1729209000 | 0.65045825 | -0.001864 | -0.29 | 0.67102084 | 0.67560919 | 0.64539257 | 0 |
| 1729122600 | 0.65232257 | 0.00311138 | 0.48 | 0.65131794 | 0.66075204 | 0.64791166 | 0 |
| 1729036200 | 0.64921119 | -0.007632 | -1.16 | 0.65704587 | 0.67035608 | 0.63651827 | 0 |
| 1728949800 | 0.65684345 | 0.04009057 | 6.50 | 0.67102084 | 0.67560919 | 0.62875106 | 0 |
| 1728863400 | 0.61675288 | -0.002172 | -0.35 | 0.61952938 | 0.62035409 | 0.60901817 | 0 |
| 1728777000 | 0.6189246 | 0.01066366 | 1.75 | 0.60951799 | 0.62174858 | 0.60869079 | 0 |
| 1728690600 | 0.60826094 | 0.0127779 | 2.15 | 0.59538808 | 0.61730768 | 0.59486327 | 0 |
| 1728604200 | 0.59548304 | 0.00361869 | 0.61 | 0.59259908 | 0.60286289 | 0.58240775 | 0 |
| 1728517800 | 0.59186435 | -0.018166 | -2.98 | 0.6092006 | 0.61666791 | 0.58812569 | 0 |
| 1728431400 | 0.61003031 | 0.00340128 | 0.56 | 0.60706637 | 0.61482108 | 0.60134093 | 0 |
| 1728345000 | 0.60662903 | -0.003064 | -0.50 | 0.67102084 | 0.67560919 | 0.60174329 | 0 |
| 1728258600 | 0.60969293 | 0.00610281 | 1.01 | 0.60239306 | 0.61335411 | 0.60174329 | 0 |
| 1728172200 | 0.60359012 | 0.00017993 | 0.03 | 0.6047747 | 0.60660654 | 0.59741985 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
