ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Access ProtocolACS
US$ 0,002349
-0,000554
(
-19,08%
)
Info
Rang Rang 280
Plateforme Solana
Jeton
Non Mineable
Offre
US$ 0,002348
Échange
GDAX
Demande
US$ 0,002354
Heure dernière transaction
05:42:48
Volume (24h)
$ 1 671 312
Dernière taille de transaction
25 000,00
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 0,002349
Capitalisation boursière diluée
US$ 0
Date de Genèse
-
Plage de jours 0,002308-0,002984
Plage de 52 semaines 0,001347-0,00479
Approvisionnement en circulation 35 615 804 616 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.002349Coinbase167214674/cdn/crypto/logos/exchanges/GDAX.pngUS$ 466 929,081738647805ACS/USDhttps://pro.coinbase.com/trade/ACS-USDUSD1https://pro.coinbase.com/trade/ACS-USD91.1332217208Récemment
0.002707Gate.io12043843/cdn/crypto/logos/exchanges/GATE.png$ 34 821,181738646180ACS/USDThttps://gate.io/trade/ACS_USDTUSDT2https://gate.io/trade/ACS_USDT6.5639826232627 minutes il y a
0.002403Kucoin2728384.3798/cdn/crypto/logos/exchanges/KUCN.png$ 7 548,851738647397ACS/USDThttps://trade.kucoin.com/ACS-USDTUSDT3https://trade.kucoin.com/ACS-USDT1.486989464967 minutes il y a
0.002225Crypto.com1465500/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3 774,711738647803ACS/USDhttps://crypto.com/exchange/trade/ACS_USDUSD4https://crypto.com/exchange/trade/ACS_USD0.798708230785Récemment
3.0E-8Upbit20811.8842392/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0004911738644056ACS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACSBTC5https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACS0.01134262930061 heure il y a
0.00289HTX10560.0983/cdn/crypto/logos/exchanges/HUOB.png$ 30,521738627492ACS/USDThttps://www.huobi.com/en-us/exchange/acs_usdtUSDT6https://www.huobi.com/en-us/exchange/acs_usdt0.005755330897386 heures il y a
0.001443LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001738627332ACS/USDThttps://www.lbank.info/exchange/acs/usdtUSDT7https://www.lbank.info/exchange/acs/usdt06 heures il y a
0Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001738647489ACS/USDThttps://www.bibox.com/en/exchange/basic/ACS_USDTUSDT8https://www.bibox.com/en/exchange/basic/ACS_USDT05 minutes il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ACS/USDThttps://hitbtc.com/ACS-to-USDTUSDT9https://hitbtc.com/ACS-to-USDT0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.002858-0.000509-17.80965710290.0019880.0045728805636.429CX
40.00298-0.000631-21.17449664430.0019880.0045419198286.929CX
120.001780.00056931.96629213480.0014480.0045351150273.512CX
260.0015990.0007546.9043151970.0013470.0045209203484.768CX
520.0022886.1E-52.666083916080.0013470.00479172617842.515CX
15600000.005164473323.75CX
26000000.005164473323.75CX

À propos de ACS

Access Protocol offers a new model monetization layer for all digital content creators. By integrating Access Protocol on their site, creators can paywall and enable premium content to their supporters.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17386266000.0028970.00052121.930.0024420.0030270.001988447004630
17385402000.002376-0.000613-20.510.0029790.003090.00235388493176
17384538000.002989-0.000259-7.970.0032270.0034480.0029455301465
17383674000.003248-0.000616-15.940.0037850.0038440.003223578013607
17382810000.0038640.0002567.100.003710.00450.003331679248310
17381946000.0036080.0003310.070.003150.003650.003011654259236
17381082000.0032780.00044215.590.0028580.0036660.002853899319031
17380218000.0028361.2E-50.420.0028320.0028850.002666137115095
17379354000.002824-0.000257-8.340.0030870.0031650.00282309157189
17378490000.003081-0.000208-6.320.0032810.0032870.002819318765106
17377626000.0032890.00041914.600.0028690.0033410.002847416997736
17376762000.00287-0.000198-6.450.0030520.0030680.002828277376238
17375898000.003068-0.000322-9.500.0033870.003680.003014390775083
17375034000.003390.000268.310.00310.003980.002972351334344
17374170000.003130.0002267.780.0029070.0036260.002845261219216
17373306000.002904-0.000411-12.400.003290.0033140.00289152473982
17372442000.003315-0.000104-3.040.0034390.0035750.003168224441169
17371578000.0034190.0002798.890.0031440.0036320.003107319912718
17370714000.003140.0001294.280.0030020.003240.00297137487048
17369850000.003011-3.0E-5-0.990.0030410.0030840.0029144281402
17368986000.003041-0.0001-3.180.0031360.0035220.002919229302240
17368122000.003141-9.7E-5-3.000.0032490.0032870.002634292972281
17367258000.003238-0.000161-4.740.0033350.0036280.0032236991024
17366394000.0033990.0001735.360.0031610.003470.00306461648032
17365530000.0032260.00036112.600.0028490.0033530.002739342063079
17364666000.002865-0.000188-6.160.0030480.0036860.0027921055731246
17363802000.0030530.0001334.550.0029260.0030790.002801222498422
17362938000.00292-9.8E-5-3.250.002980.003130.002735353369929
17362074000.0030180.0001093.750.0030640.0031880.002565576391043
17361210000.0029090.00040916.360.0025010.0032090.0024981075715848
17360346000.00250.0001365.750.0023720.00250.002354232935476
17359482000.0023640.0001697.700.00220.00250.00211519009313
17358618000.0021950.0001115.330.0021130.002250.00199372051437
17357754000.0020840.00021811.680.001870.0021540.001863219960857
17356890000.001866-4.7E-5-2.460.0019280.0021340.001818266220088
17356026000.0019131.5E-50.790.0018720.0020810.001822234604036
17355162000.001898-1.2E-5-0.630.0019240.0021580.001882381402931
17354298000.001912.9E-51.540.0018910.0019640.001858137194903
17353434000.0018810.00015.610.0017760.0019880.001766556287787
17352570000.0017814.5E-52.590.0017640.0018840.001628392475655
17351706000.0017360.0001428.910.001590.001740.001564176294344
17350842000.0015944.2E-52.710.001550.0016580.001523161041545
17349978000.0015523.6E-52.370.0015170.0016280.001494160390542
17349114000.001516-1.1E-5-0.720.0015270.0016020.001486173847406
17348250000.001527-6.2E-5-3.900.0015890.0016070.001488187200444
17347386000.0015891.0E-60.060.0015880.0015970.001448169842301
17346522000.001588-8.7E-5-5.190.0016970.0017070.001578132445214
17345658000.001675-5.3E-5-3.070.0017230.0017790.001588275382693
17344794000.001728-7.5E-5-4.160.00180.0019140.00158137657265
17343930000.001803-1.0E-5-0.550.001820.001860.001741204809597
17343066000.0018131.2E-50.670.0017950.0018610.0017799851184
17342202000.001801-4.4E-5-2.380.0018490.001980.001771242634515
17341338000.0018453.8E-52.100.0018080.0019070.001721172399563
17340474000.001807-5.0E-5-2.690.0018480.0018870.001801144112198
17339610000.0018575.3E-52.940.0018150.0020.001767184063633
17338746000.001804-0.000134-6.910.0019430.0019760.001653275668574
17337882000.001938-0.000421-17.850.0023690.0024090.001879548388763
17337018000.0023590.00026412.600.0020940.0025460.00204636963132
17336154000.002095-9.2E-5-4.210.0021830.0022040.00208147075524
17335290000.0021870.0001617.950.0020260.0022310.002005354371495
17334426000.002026-0.000161-7.360.0021990.0023960.001982692814849
17333562000.0021870.0001587.790.0020350.00270.001994856187730
17332698000.0020292.8E-51.400.0020050.002120.001934384349167
17331834000.0020010.0001176.210.0018840.002450.001881435884930
17330970000.0018842.1E-51.130.001860.0019520.001846178738123
17330106000.0018631.8E-50.980.001840.0019690.001827111020384
17329242000.001845-6.2E-5-3.250.0019030.0019240.00182489772765
17328378000.0019079.7E-55.360.0018140.002020.0018283695750
17327514000.00181-3.0E-6-0.170.0018190.001850.001785100374373
17326650000.0018136.6E-53.780.0017460.0018560.001716102287068
17325786000.001747-4.1E-5-2.290.0017920.0019250.001724220605239
17324922000.0017885.1E-52.940.0017370.0017960.001692122950247
17324058000.0017375.6E-53.330.0016830.0017850.00165202174861
17323194000.001681-0.000104-5.830.0017890.0018290.001662121671727
17322330000.0017857.0E-60.390.0017740.0018170.0017550558809
17321466000.001778-3.3E-5-1.820.0017980.0018850.00173462768927
17320602000.001811-9.0E-6-0.490.001820.0019530.001788150391984
17319738000.001825.5E-53.120.0017690.0019030.001753206827206
17318874000.001765-0.000115-6.120.0019290.0019290.001724142307276
17318010000.001880.00020212.040.001710.0019420.001687328440034
17317146000.0016780.00015910.470.0015190.0020180.0015091345812530
17316282000.001519-7.5E-5-4.710.0015940.00160.001515210319318
17315418000.001594-2.0E-5-1.240.0016150.0016930.001572267052918
17314554000.001614-0.000165-9.270.001780.0018460.001603543375420
17313690000.001779-0.000293-14.140.0020570.0025180.0017132161196507
17312826000.0020720.00058239.060.0014910.0024770.0014781559316425
17311962000.001492.4E-51.640.0014740.0015630.00146573962219
17311098000.001466-4.0E-6-0.270.0014760.0014860.00144145339611
17310234000.001472.6E-51.800.0014460.0014940.00144153195788
17309370000.0014446.9E-55.020.0013750.0014530.00137151885452
17308506000.0013751.6E-51.180.0013630.0013930.00134813437512
17307642000.001359-9.0E-6-0.660.0013680.0014040.00134834722041
17306778000.001368-1.7E-5-1.230.0013850.0013870.00134743075493
17305914000.001385-5.0E-6-0.360.0013860.0013980.00137717331898

Dernières Valeurs Consultées

Delayed Upgrade Clock