Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.88 | Gate.io | 55.963 | /cdn/crypto/logos/exchanges/GATE.png | $ 552,24 | 1740419292 | AUTO/USDT | https://gate.io/trade/AUTO_USDT | USDT | 1 | https://gate.io/trade/AUTO_USDT | 100 | 7 minutes il y a |
| 0.004155 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1740355331 | AUTO/ETH | https://gate.io/trade/AUTO_ETH | ETH | 2 | https://gate.io/trade/AUTO_ETH | 0 | 18 heures il y a |
| 26.73 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1740355332 | AUTO/USDT | https://www.lbank.info/exchange/auto/usdt | USDT | 3 | https://www.lbank.info/exchange/auto/usdt | 0 | 18 heures il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | AUTO/USDT | https://crypto.com/exchange/trade/AUTO_USDT | USDT | 4 | https://crypto.com/exchange/trade/AUTO_USDT | 0 | - | |||
| 8.07 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1740355320 | AUTO/USD | https://hitbtc.com/AUTO-to-USD | USD | 5 | https://hitbtc.com/AUTO-to-USD | 0 | 18 heures il y a |
| 7.6E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1740419023 | AUTO/BTC | https://hitbtc.com/AUTO-to-BTC | BTC | 6 | https://hitbtc.com/AUTO-to-BTC | 0 | 11 minutes il y a |
| 95.3 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1740355336 | AUTO/USDT | https://www.binance.com/en/trade/AUTO_USDT | USDT | 7 | https://www.binance.com/en/trade/AUTO_USDT | 0 | 18 heures il y a |
| 6.12 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1740355331 | AUTO/USDT | https://exchange.latoken.com/exchange/AUTO-USDT | USDT | 8 | https://exchange.latoken.com/exchange/AUTO-USDT | 0 | 18 heures il y a |
| 2.1E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1740355331 | AUTO/BTC | https://exchange.latoken.com/exchange/AUTO-BTC | BTC | 9 | https://exchange.latoken.com/exchange/AUTO-BTC | 0 | 18 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AUTO/USDT | https://poloniex.com/exchange#USDT_AUTO | USDT | 10 | https://poloniex.com/exchange#USDT_AUTO | 0 | - | |||
| 0.00324 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1740355336 | AUTO/BTC | https://www.binance.com/en/trade/AUTO_BTC | BTC | 11 | https://www.binance.com/en/trade/AUTO_BTC | 0 | 18 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.05062207 | -0.0598311 | -2.91770486992 | 1.96128051 | 338.524536 | 399.35371429 | CX |
| 4 | 2.18325702 | -0.19246605 | -8.81554705822 | 1.96128051 | 370.524366 | 399.35371429 | CX |
| 12 | 2.0424726 | -0.05168163 | -2.53034630673 | 1.88703522 | 381.4152114 | 432.63319048 | CX |
| 26 | 1.34623104 | 0.64455993 | 47.8788492353 | 1.10336478 | 381.4152114 | 377.76702703 | CX |
| 52 | 1.06575378 | 0.92503719 | 86.7965197365 | 1.04311221 | 381.4152114 | 403.70634332 | CX |
| 156 | 381.4845001 | -379.49370913 | -99.4781463023 | 0.54813738 | 552.4661153 | 581.20760965 | CX |
| 260 | 0.00419706 | 1.98659391 | 47332.9880917 | 0.00176806 | 9018.14487 | 2065.55445717 | CX |
À propos de AUTO
Autofarm is a yield optimizer platform focused on providing defi users with auto-compounded yields at the empirical optimal interval.
AUTO Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740354600 | 2.01609912 | -0.01 | -0.62 | 2.02803321 | 2.02983207 | 2.00062611 | 0 |
| 1740268200 | 2.02875351 | 0.01 | 0.51 | 2.01558063 | 2.03429037 | 2.01123636 | 0 |
| 1740181800 | 2.01848745 | -0.05 | -2.34 | 2.06470866 | 2.08907244 | 1.99198797 | 0 |
| 1740095400 | 2.06675889 | 0.04 | 1.90 | 2.0292405 | 2.07358746 | 2.02554366 | 0 |
| 1740009000 | 2.02813611 | 0.02 | 1.23 | 2.00704917 | 2.03329329 | 1.99555188 | 0 |
| 1739922600 | 2.00342499 | -0.01 | -0.39 | 2.01313707 | 2.02790973 | 1.96128051 | 0 |
| 1739836200 | 2.0111931 | -0.01 | -0.39 | 2.05062207 | 338.524536 | 1.99971051 | 2795 |
| 1739749800 | 2.01908553 | -0.03 | -1.48 | 2.05062207 | 2.05246356 | 2.01795594 | 0 |
| 1739663400 | 2.04934632 | 0 | 0.19 | 2.04665874 | 2.05669212 | 2.04272481 | 0 |
| 1739577000 | 2.04548295 | 0.02 | 0.85 | 2.03056875 | 2.07624102 | 2.02276158 | 0 |
| 1739490600 | 2.0283123 | -0.02 | -1.10 | 2.05573137 | 2.05952166 | 2.00097534 | 0 |
| 1739404200 | 2.05091334 | 0.04 | 1.94 | 2.01074874 | 2.06003532 | 1.97705844 | 0 |
| 1739317800 | 2.01179832 | -0.03 | -1.63 | 2.04742902 | 2.06849979 | 1.99241364 | 0 |
| 1739231400 | 2.04507996 | 0.02 | 1.06 | 2.02809348 | 2.1035448 | 2.02537713 | 2795 |
| 1739145000 | 2.02369818 | -0 | -0.24 | 2.02648614 | 2.04364062 | 1.9901259 | 0 |
| 1739058600 | 2.02864473 | 0 | 0.08 | 2.02745991 | 2.03441616 | 2.00988039 | 0 |
| 1738972200 | 2.02692987 | 0 | 0.05 | 2.02809348 | 2.1035448 | 2.01018258 | 0 |
| 1738885800 | 2.02581708 | -0 | -0.09 | 2.02904457 | 2.08223295 | 2.01125022 | 0 |
| 1738799400 | 2.02760124 | -0.03 | -1.48 | 2.05400538 | 2.08063254 | 2.01998811 | 0 |
| 1738713000 | 2.05804368 | -0.08 | -3.60 | 2.13250191 | 2.13685815 | 2.0223 | 0 |
| 1738626600 | 2.13491775 | 0.08 | 4.14 | 2.17848918 | 2.23402095 | 1.97584947 | 2795 |
| 1738540200 | 2.04997338 | -0.07 | -3.09 | 2.11139943 | 2.13027801 | 2.02130565 | 0 |
| 1738453800 | 2.11536549 | -0.03 | -1.56 | 2.14882458 | 2.15755491 | 2.10585207 | 0 |
| 1738367400 | 2.14882752 | -0.06 | -2.55 | 2.20039197 | 2.22417825 | 2.13285282 | 0 |
| 1738281000 | 2.20507119 | 0.02 | 1.13 | 2.17848918 | 2.23402095 | 2.17146657 | 0 |
| 1738194600 | 2.18043273 | 0.06 | 2.67 | 2.1279888 | 2.20112991 | 2.12769921 | 0 |
| 1738108200 | 2.12382303 | -0.01 | -0.64 | 2.14945269 | 2.17426398 | 2.10515088 | 0 |
| 1738021800 | 2.13754695 | -0.03 | -1.16 | 2.18325702 | 370.524366 | 2.05432164 | 2795 |
| 1737935400 | 2.16270915 | -0.04 | -1.81 | 2.19934617 | 2.21250897 | 2.15792262 | 0 |
| 1737849000 | 2.2025787 | 0 | 0.14 | 2.19926826 | 2.21072691 | 2.18748684 | 0 |
| 1737762600 | 2.19958641 | 0.02 | 0.70 | 2.18325702 | 2.25080961 | 2.15802447 | 0 |
| 1737676200 | 2.18426103 | 0 | 0.09 | 2.17652589 | 2.24122395 | 2.12669793 | 0 |
| 1737589800 | 2.18220891 | -0.04 | -1.87 | 2.22962901 | 2.23185081 | 2.17009779 | 0 |
| 1737503400 | 2.22375657 | 0.08 | 3.76 | 2.14256868 | 2.25237117 | 2.10229782 | 0 |
| 1737417000 | 2.14325979 | 0.01 | 0.66 | 2.03263704 | 2.28942 | 1.94503533 | 2795 |
| 1737330600 | 2.12914422 | -0.06 | -2.80 | 2.18944719 | 2.23153791 | 2.09403663 | 0 |
| 1737244200 | 2.1904407 | 0 | 0.07 | 2.19025002 | 2.20283784 | 2.1482118 | 0 |
| 1737157800 | 2.18887557 | 0.09 | 4.21 | 2.10021021 | 2.22404091 | 2.10021021 | 0 |
| 1737071400 | 2.10049791 | -0 | -0.14 | 2.10851172 | 2.11289127 | 2.04439095 | 0 |
| 1736985000 | 2.1035196 | 0.07 | 3.67 | 2.02624044 | 2.10967638 | 2.02624044 | 0 |
| 1736898600 | 2.02913949 | 0.05 | 2.42 | 1.9846743 | 2.04352932 | 1.98110787 | 0 |
| 1736812200 | 1.98111921 | -0 | -0.07 | 2.03263704 | 330.99 | 1.88703522 | 2795 |
| 1736725800 | 1.9824798 | -0 | -0.15 | 1.98597105 | 2.00259486 | 1.96719033 | 0 |
| 1736639400 | 1.98555105 | -0 | -0.20 | 1.98884532 | 1.99408692 | 1.97054529 | 0 |
| 1736553000 | 1.9895547 | 0.05 | 2.70 | 2.03263704 | 2.04158787 | 1.93706646 | 2795 |
| 1736466600 | 1.93727814 | -0.06 | -3.03 | 1.99381686 | 2.00172357 | 1.91676618 | 0 |
| 1736380200 | 1.99779489 | -0.04 | -1.81 | 2.03263704 | 2.04158787 | 1.94503533 | 0 |
| 1736293800 | 2.03453985 | -0.11 | -5.24 | 2.14802385 | 2.15684511 | 2.01951141 | 0 |
| 1736207400 | 2.14699044 | 0.08 | 3.90 | 2.04714678 | 2.15205921 | 1.94430831 | 2795 |
| 1736121000 | 2.06645691 | 0 | 0.20 | 2.06186715 | 2.07390918 | 2.04320508 | 0 |
| 1736034600 | 2.06240853 | 0 | 0.11 | 2.06145996 | 2.07210486 | 2.04914367 | 0 |
| 1735948200 | 2.06012373 | 0.03 | 1.27 | 2.03490294 | 2.07747498 | 2.01695088 | 0 |
| 1735861800 | 2.03436744 | 0.05 | 2.53 | 2.04714678 | 2.05933875 | 1.94430831 | 2795 |
| 1735775400 | 1.98408021 | 0.02 | 1.26 | 1.96105035 | 1.99214085 | 1.9493145 | 0 |
| 1735689000 | 1.95933528 | 0.02 | 0.81 | 1.944663 | 2.01846015 | 1.9313679 | 0 |
| 1735602600 | 1.94366403 | -0.02 | -1.18 | 2.04714678 | 2.05933875 | 1.91799321 | 2795 |
| 1735516200 | 1.96685391 | -0.03 | -1.44 | 1.99799019 | 1.99799019 | 1.95056631 | 0 |
| 1735429800 | 1.99549476 | 0.02 | 0.81 | 1.97966601 | 1.99970526 | 1.97464932 | 0 |
| 1735343400 | 1.97950515 | -0.03 | -1.45 | 2.01039531 | 2.04017751 | 1.96229796 | 0 |
| 1735257000 | 2.00866218 | -0.07 | -3.55 | 2.09322897 | 2.09709969 | 1.99735452 | 0 |
| 1735170600 | 2.08250889 | 0.01 | 0.64 | 2.07227601 | 2.0860413 | 2.0509104 | 0 |
| 1735084200 | 2.06932446 | 0.08 | 4.06 | 1.98777516 | 2.085594 | 1.96207641 | 0 |
| 1734997800 | 1.98857526 | -0.01 | -0.36 | 2.04714678 | 2.05933875 | 1.94005539 | 2795 |
| 1734911400 | 1.99571673 | -0.04 | -2.10 | 2.03814429 | 2.04455832 | 1.97851143 | 0 |
| 1734825000 | 2.03854035 | -0.01 | -0.39 | 2.05165968 | 2.08952037 | 2.02530615 | 0 |
| 1734738600 | 2.04652959 | -0.01 | -0.49 | 2.04714678 | 2.05933875 | 1.93558428 | 0 |
| 1734652200 | 2.05657263 | -0.05 | -2.53 | 2.10906255 | 2.15760258 | 2.00818821 | 0 |
| 1734565800 | 2.11004031 | -0.12 | -5.30 | 2.22860106 | 2.23599663 | 2.10717612 | 0 |
| 1734479400 | 2.22822978 | -372.85 | -99.41 | 375.2792586 | 375.2792586 | 2.21391849 | 0 |
| 1734393000 | 375.078576 | 372.88 | 16,966.31 | 2.12505741 | 381.4152114 | 2.10522795 | 2795 |
| 1734306600 | 2.19777138 | 0.07 | 3.20 | 2.13130344 | 2.20655841 | 2.12772063 | 0 |
| 1734220200 | 2.12962386 | 0 | 0.12 | 2.12988237 | 2.15488392 | 2.11392993 | 0 |
| 1734133800 | 2.12714481 | 0.03 | 1.28 | 2.10202713 | 2.13975174 | 2.08517379 | 0 |
| 1734047400 | 2.10034692 | -0.03 | -1.24 | 2.12505741 | 2.1529368 | 2.08556796 | 0 |
| 1733961000 | 2.12668449 | 0.1 | 4.85 | 2.03380254 | 2.14088742 | 2.01150684 | 0 |
| 1733874600 | 2.0283879 | -0.02 | -0.84 | 2.04147888 | 2.06296608 | 1.982085 | 0 |
| 1733788200 | 2.04547476 | -0.08 | -3.64 | 2.07140409 | 2.17606494 | 2.00545422 | 2795 |
| 1733701800 | 2.12272284 | 0.02 | 1.15 | 2.09793948 | 2.12272284 | 2.07839772 | 0 |
| 1733615400 | 2.09868939 | -0 | -0.05 | 2.09730591 | 2.11196874 | 2.08211283 | 0 |
| 1733529000 | 2.09979378 | 0.06 | 3.19 | 2.03148897 | 2.14263819 | 2.0261976 | 0 |
| 1733442600 | 2.0348496 | -0.04 | -2.09 | 2.07140409 | 2.17606494 | 1.96428666 | 0 |
| 1733356200 | 2.07819969 | 0.06 | 3.01 | 2.01538029 | 2.0840253 | 1.98853767 | 0 |
| 1733269800 | 2.01749499 | 0.01 | 0.42 | 2.01311103 | 2.02067943 | 1.96833 | 0 |
| 1733183400 | 2.00908617 | -0.04 | -1.73 | 2.0424726 | 2.06091711 | 1.98379377 | 0 |
| 1733097000 | 2.04452094 | 0.02 | 0.92 | 2.02586643 | 2.05421412 | 2.01155892 | 0 |
| 1733010600 | 2.02597962 | -0.02 | -0.94 | 2.04718668 | 2.04718668 | 2.01914265 | 0 |
| 1732924200 | 2.04526245 | 0.04 | 1.82 | 2.00880519 | 2.07236736 | 2.00439225 | 0 |
| 1732837800 | 2.00871909 | -0.01 | -0.39 | 2.01810861 | 2.02994841 | 1.98877875 | 0 |
| 1732751400 | 2.01660102 | 0.09 | 4.44 | 1.92742263 | 2.04455979 | 1.92708432 | 0 |
| 1732665000 | 1.93095588 | -0.02 | -0.97 | 1.95479676 | 1.99484187 | 1.90495767 | 0 |
| 1732578600 | 1.94985 | -0.1 | -4.97 | 2.07658878 | 348.69 | 1.94937834 | 2795 |
| 1732492200 | 2.05189362 | -0 | -0.03 | 2.05459443 | 2.07164916 | 2.01163767 | 0 |
| 1732405800 | 2.05258536 | -0.03 | -1.29 | 2.07658878 | 2.07859134 | 2.04267987 | 0 |
