# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.8866 | Binance | 3555482.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 3 192 319,92 | 1740433781 | BEL/USDT | https://www.binance.com/en/trade/BEL_USDT | USDT | 1 | https://www.binance.com/en/trade/BEL_USDT | 95.8645977921 | Récemment |
9.54E-6 | Binance | 68198.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,643571 | 1740433781 | BEL/BTC | https://www.binance.com/en/trade/BEL_BTC | BTC | 2 | https://www.binance.com/en/trade/BEL_BTC | 1.8388083473 | Récemment |
0.8991 | LATOKEN | 35606.879 | /cdn/crypto/logos/exchanges/LATK.png | $ 32 012,76 | 1740433051 | BEL/USDT | https://exchange.latoken.com/exchange/BEL-USDT | USDT | 3 | https://exchange.latoken.com/exchange/BEL-USDT | 0.960049536449 | 12 minutes il y a |
0.8965 | Gate.io | 31961.71 | /cdn/crypto/logos/exchanges/GATE.png | $ 28 702,57 | 1740432203 | BEL/USDT | https://gate.io/trade/BEL_USDT | USDT | 4 | https://gate.io/trade/BEL_USDT | 0.861766763372 | 26 minutes il y a |
9.53E-6 | LATOKEN | 17608.828 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,166843 | 1740431121 | BEL/BTC | https://exchange.latoken.com/exchange/BEL-BTC | BTC | 5 | https://exchange.latoken.com/exchange/BEL-BTC | 0.474777560786 | 44 minutes il y a |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BEL/USDT | https://hitbtc.com/BEL-to-USDT | USDT | 6 | https://hitbtc.com/BEL-to-USDT | 0 | - | |||
0.00021136 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1740355321 | BEL/ETH | https://analytics.sushi.com/tokens/0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14 | ETH | 7 | https://analytics.sushi.com/tokens/0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14 | 0 | 22 heures il y a |
0.0001706 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1740355331 | BEL/ETH | https://gate.io/trade/BEL_ETH | ETH | 8 | https://gate.io/trade/BEL_ETH | 0 | 22 heures il y a |
0.5426 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1740355332 | BEL1/USDT | https://www.lbank.info/exchange/bel1/usdt | USDT | 9 | https://www.lbank.info/exchange/bel1/usdt | 0 | 22 heures il y a |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | BEL/USDT | https://v2.info.uniswap.org/token/0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14 | USDT | 10 | https://v2.info.uniswap.org/token/0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14 | 0 | - | |||
0.0004117 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1740355336 | BEL/ETH | https://www.binance.com/en/trade/BEL_ETH | ETH | 11 | https://www.binance.com/en/trade/BEL_ETH | 0 | 22 heures il y a |
0.00033216 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1740355331 | BEL/ETH | https://exchange.latoken.com/exchange/BEL-ETH | ETH | 12 | https://exchange.latoken.com/exchange/BEL-ETH | 0 | 22 heures il y a |
0.485 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1740382968 | BEL/USD | https://cex.io/bel-usd | USD | 13 | https://cex.io/bel-usd | 0 | 14 heures il y a |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BEL/ETH | https://v2.info.uniswap.org/token/0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14 | ETH | 14 | https://v2.info.uniswap.org/token/0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14 | 0 | - | |||
0.00367308 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740355322 | BEL/ETH | https://info.uniswap.org/#/tokens/0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14 | ETH | 15 | https://info.uniswap.org/#/tokens/0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14 | 0 | 22 heures il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0.485 | 0 | CX |
4 | 0.485 | 0 | 0 | 0.485 | 0.485 | 0 | CX |
12 | 0.485 | 0 | 0 | 0.485 | 0.485 | 0 | CX |
26 | 0.485 | 0 | 0 | 0.485 | 0.485 | 0 | CX |
52 | 0.565 | -0.08 | -14.1592920354 | 0.301 | 2.02 | 24.8749735 | CX |
156 | 0.78 | -0.295 | -37.8205128205 | 0.201 | 2.3 | 635.613651 | CX |
260 | 1.49895 | -1.01395 | -67.6440174789 | 0.201 | 5.79915713 | 131611.021714 | CX |
À propos de BEL
BEL Actualités
Chat Crypto
Voir les messagesDate | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1740354600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1740268200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1740181800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1740095400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1740009000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1739922600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1739836200 | 0.485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739749800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1739663400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1739577000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1739490600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1739404200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1739317800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1739231400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1739145000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1739058600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1738972200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1738885800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1738799400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1738713000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1738626600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1738540200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1738453800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1738367400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1738281000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1738194600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1738108200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1738021800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1737935400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1737849000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1737762600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1737676200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1737589800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1737503400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1737417000 | 0.485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737330600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1737244200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1737157800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1737071400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1736985000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1736898600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1736812200 | 0.485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736725800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1736639400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1736553000 | 0.485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736466600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1736380200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1736293800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1736207400 | 0.485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736121000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1736034600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1735948200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1735861800 | 0.485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735775400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1735689000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1735602600 | 0.485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735516200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1735429800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1735343400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1735257000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1735170600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1735084200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1734997800 | 0.485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734911400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1734825000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1734738600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1734652200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1734565800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1734479400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1734393000 | 0.485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734306600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1734220200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1734133800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1734047400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1733961000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1733874600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1733788200 | 0.485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733701800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1733615400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1733529000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1733442600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1733356200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1733269800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1733183400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1733097000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1733010600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1732924200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1732837800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1732751400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1732665000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1732578600 | 0.485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732492200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1732405800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |