ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Coin98C98
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,0749
0,00
(
0,00%
)
Info
Rang Rang 304
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,0746
Échange
GDAX
Demande
US$ 0,0749
Heure dernière transaction
00:46:14
Volume (24h)
$ 5 106 651
Dernière taille de transaction
171,60
Volume/Capitalisation boursière (24h)
0,08%
Prix transaction
US$ 0,0749
Capitalisation boursière diluée
US$ 7 490 000
Date de Genèse
15/7/2021
Plage de jours 0,0746-0,0752
Plage de 52 semaines 0,0566-0,460
Approvisionnement en circulation 900 833 197 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.0748Binance1161352/cdn/crypto/logos/exchanges/BINA.png$ 87 104,721742259398C98/USDThttps://www.binance.com/en/trade/C98_USDTUSDT1https://www.binance.com/en/trade/C98_USDT77.2525795907Récemment
0.0747DigiFinex255548.9/cdn/crypto/logos/exchanges/DGFX.png$ 19 311,421742258862C98/USDThttps://www.digifinex.com/en-ww/trade/USDT/C98USDT2https://www.digifinex.com/en-ww/trade/USDT/C9816.99899060459 minutes il y a
0.0748LBank36205.2/cdn/crypto/logos/exchanges/LBNK.png$ 2 713,651742259399C98/USDThttps://www.lbank.info/exchange/c98/usdtUSDT3https://www.lbank.info/exchange/c98/usdt2.40835258784Récemment
0.0749Coinbase29792.63/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2 232,461742259189C98/USDhttps://pro.coinbase.com/trade/C98-USDUSD4https://pro.coinbase.com/trade/C98-USD1.98179149844Récemment
0.0751HTX19870.1577492/cdn/crypto/logos/exchanges/HUOB.png$ 1 495,361742259181C98/USDThttps://www.huobi.com/en-us/exchange/c98_usdtUSDT5https://www.huobi.com/en-us/exchange/c98_usdt1.32175339001Récemment
0.07521Gate.io525.86/cdn/crypto/logos/exchanges/GATE.png$ 39,551742258261C98/USDThttps://gate.io/trade/C98_USDTUSDT6https://gate.io/trade/C98_USDT0.034979955692719 minutes il y a
0.0754Kucoin23.3371/cdn/crypto/logos/exchanges/KUCN.png$ 1,761742259112C98/USDThttps://trade.kucoin.com/C98-USDTUSDT7https://trade.kucoin.com/C98-USDT0.00155237273038Récemment
0.1618Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001742256128C98/USDhttps://gate.io/trade/C98_USDUSD8https://gate.io/trade/C98_USD055 minutes il y a
1.83E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001742256128C98/BTChttps://gate.io/trade/C98_BTCBTC9https://gate.io/trade/C98_BTC055 minutes il y a
0.1438Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001742256133C98/USDThttps://pro.coinbase.com/trade/C98-USDTUSDT10https://pro.coinbase.com/trade/C98-USDT054 minutes il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -C98/USDThttps://crypto.com/exchange/trade/C98_USDTUSDT11https://crypto.com/exchange/trade/C98_USDT0-
8.2E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001742257505C98/BTChttps://hitbtc.com/C98-to-BTCBTC12https://hitbtc.com/C98-to-BTC032 minutes il y a
0.075608LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001742256144C98/USDThttps://exchange.latoken.com/exchange/C98-USDTUSDT13https://exchange.latoken.com/exchange/C98-USDT054 minutes il y a
0.1772Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001742259246C98/USDThttps://www.bibox.com/en/exchange/basic/C98_USDTUSDT14https://www.bibox.com/en/exchange/basic/C98_USDT0Récemment
1.62E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001742256137C98/BTChttps://www.binance.com/en/trade/C98_BTCBTC15https://www.binance.com/en/trade/C98_BTC054 minutes il y a
0.00017897Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742256122C98/ETHhttps://info.uniswap.org/#/tokens/0xae12c5930881c53715b369cec7606b70d8eb229fETH16https://info.uniswap.org/#/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f055 minutes il y a
5.242E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001742256121C98/ETHhttps://analytics.sushi.com/tokens/0xae12c5930881c53715b369cec7606b70d8eb229fETH17https://analytics.sushi.com/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f055 minutes il y a
0.0754Kraken0/cdn/crypto/logos/exchanges/KRKN.pngUS$ 0,000000001742258620C98/USDhttps://trade.kraken.com/markets/kraken/C98/USDUSD18https://trade.kraken.com/markets/kraken/C98/USD013 minutes il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -C98/USDThttps://poloniex.com/exchange#USDT_C98USDT19https://poloniex.com/exchange#USDT_C980-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -C98/USDThttps://hitbtc.com/C98-to-USDTUSDT20https://hitbtc.com/C98-to-USDT0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.06210.012820.61191626410.05660.083894722.458149CX
40.1005-0.0256-25.47263681590.05660.1092770002.614388CX
120.172-0.0971-56.45348837210.05660.1983848057.259157CX
260.1149-0.04-34.81288076590.05660.2943698727.440129CX
520.3852-0.3103-80.55555555560.05660.46539658.316232CX
1561.36-1.2851-94.49264705880.05661.94474544.467996CX
26000006.40607206493894.148381CX

À propos de C98

A project aiming to build an ecosystem of DeFi products that help traditional finance users to access DeFi services easier.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17422554000.07470.00557.950.06920.0830.06921925811
17421690000.0692-0.0047-6.360.07390.07470.0691275106
17420826000.07390.00111.510.07280.0740.071412064
17419962000.07280.00263.700.07020.07320.0696314446
17419098000.07020.00020.290.070.07220.06751094018
17418234000.070.00487.360.06620.07080.06381255029
17417370000.06520.00253.990.06210.06870.0566986579
17416506000.0627-0.0019-2.940.06460.07160.05992288842
17415642000.0646-0.0073-10.150.0720.07370.06321284619
17414778000.0719-0.0007-0.960.07260.07380.0708525899
17413914000.0726-0.0015-2.020.07460.08210.07041133161
17413050000.0741-0.001-1.330.0750.0770.0725597097
17412186000.0751-0.0005-0.660.07570.08480.0704693808
17411322000.0756-0.0025-3.200.07760.07820.07356433
17410458000.0781-0.0147-15.840.09280.09280.07621525068
17409594000.09280.009211.000.08430.09360.083330244
17408730000.0836-0.0025-2.900.0860.08630.0824112006
17407866000.0861-0.0001-0.120.08660.08910.0791431718
17407002000.08620.00232.740.08390.08950.0822946104
17406138000.08390.00161.940.07990.09560.0799613508
17405274000.08230.00020.240.08230.08550.0763772000
17404410000.0821-0.0121-12.850.09490.09540.0802999871
17403546000.0942-0.0069-6.820.10050.10180.0935572256
17402682000.10110.00575.970.09520.10280.0944300448
17401818000.0954-0.0058-5.730.10120.10920.0953595275
17400954000.10120.0044.120.09720.1080.0969395909
17400090000.09720.00191.990.09530.09760.094233020
17399226000.0953-0.0056-5.550.10050.10050.0899589720
17398362000.1009-0.0008-0.790.10240.10530.0977566856
17397498000.10170.00030.300.10140.10490.0999402751
17396634000.1014-0.0048-4.520.10560.10710.1009361554
17395770000.1062-0.0006-0.560.1060.11570.1032534817
17394906000.1068-0.0032-2.910.11080.11520.10323379478
17394042000.110.014515.180.09550.11730.09234380795
17393178000.0955-0.0023-2.350.09750.10350.0939717548
17392314000.09780.00464.940.09410.09780.0896455007
17391450000.09320.00090.980.09210.09610.0883998211
17390586000.09230.00627.200.0860.09310.0846731815
17389722000.08610.00131.530.08540.09420.08341799476
17388858000.0848-0.006-6.610.09080.09560.08465881040
17387994000.090800.000.09090.09450.08892730557
17387130000.0908-0.0064-6.580.09770.09850.08451149676
17386266000.0972-0.0004-0.410.09720.10350.07151840437
17385402000.0976-0.0168-14.690.11350.11630.0924928350
17384538000.1144-0.0105-8.410.12490.12710.1118385683
17383674000.1249-0.001-0.790.12490.13130.1229385076
17382810000.12590.00494.050.12050.12930.1198568437
17381946000.1210.00645.580.11520.12430.1152928411
17381082000.1146-0.0101-8.100.12470.13540.1137703005
17380218000.1247-0.0035-2.730.12640.13550.11521491890
17379354000.1282-0.0014-1.080.12890.13960.1281342483
17378490000.12960.00211.650.12760.13080.1258220293
17377626000.1275-0.0049-3.700.13260.1360.1274486520
17376762000.13240.00010.080.13220.14120.1277485787
17375898000.1323-0.0045-3.290.13770.13890.1321579562
17375034000.13680.00685.230.12920.13940.1252610146
17374170000.13-0.0048-3.560.13210.14650.1243902509
17373306000.1348-0.0159-10.550.14980.15740.13111119911
17372442000.1507-0.0141-8.560.1640.16820.146700073
17371578000.16480.0138.560.15230.1650.152934150
17370714000.1518-0.004-2.570.15580.15640.1485554369
17369850000.15580.00674.490.14850.15580.1398961674
17368986000.14910.00120.810.14790.15850.14091153518
17368122000.1479-0.0041-2.700.15160.1560.1369891297
17367258000.152-0.0021-1.360.15470.15620.14911019178
17366394000.1541-0.0008-0.520.15470.15770.15051142711
17365530000.15490.0053.340.15010.15660.1481246721
17364666000.1499-0.0068-4.340.15640.15990.1461318507
17363802000.1567-0.0094-5.660.16610.1690.1485448184
17362938000.1661-0.0216-11.510.18770.18890.1654278148
17362074000.18770.00110.590.18650.19330.1824141286
17361210000.18660.00010.050.18690.18720.181169193
17360346000.1865-0.0011-0.590.18750.19830.1819277469
17359482000.18760.01065.990.1770.18910.1742459354
17358618000.1770.00422.430.17180.18620.1718488989
17357754000.17280.00543.230.16740.17590.1639155076
17356890000.1674-0.0076-4.340.17430.17750.1671335827
17356026000.1750.00573.370.17070.19150.1644488289
17355162000.1693-0.0119-6.570.18090.18190.1684222739
17354298000.18120.00945.470.17270.1830.17259099
17353434000.17180.00623.740.1720.18080.1667558607
17352570000.1656-0.0154-8.510.1810.18290.1644292639
17351706000.181-0.0069-3.670.18820.19460.1772452483
17350842000.18790.01548.930.1720.1890.1692659051
17349978000.17250.017411.220.15470.17780.1522667601
17349114000.1551-0.0065-4.020.16160.17130.1524610407
17348250000.1616-0.0063-3.750.16780.17880.1598388466
17347386000.16790.00493.010.1630.16870.13811247426
17346522000.163-0.0138-7.810.17470.18090.1543792861
17345658000.1768-0.0192-9.800.19590.19720.1703755217

Dernières Valeurs Consultées