Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.09079 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1740355332 | EFI/USDT | https://trade.kucoin.com/EFI-USDT | USDT | 1 | https://trade.kucoin.com/EFI-USDT | 0 | 17 heures il y a |
| 3.307E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1740355331 | EFI/ETH | https://gate.io/trade/EFI_ETH | ETH | 2 | https://gate.io/trade/EFI_ETH | 0 | 17 heures il y a |
| 0.05434 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1740355331 | EFI/USDT | https://gate.io/trade/EFI_USDT | USDT | 3 | https://gate.io/trade/EFI_USDT | 0 | 17 heures il y a |
| 0.1015 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1740355332 | EFI/USDT | https://www.lbank.info/exchange/efi/usdt | USDT | 4 | https://www.lbank.info/exchange/efi/usdt | 0 | 17 heures il y a |
| 0.0573 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1740355321 | EFI/USDT | https://www.digifinex.com/en-ww/trade/USDT/EFI | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/EFI | 0 | 17 heures il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | EFI/BTC | https://crypto.com/exchange/trade/EFI_BTC | BTC | 6 | https://crypto.com/exchange/trade/EFI_BTC | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | EFI/USDT | https://crypto.com/exchange/trade/EFI_USDT | USDT | 7 | https://crypto.com/exchange/trade/EFI_USDT | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | EFI/USDT | https://hitbtc.com/EFI-to-USDT | USDT | 8 | https://hitbtc.com/EFI-to-USDT | 0 | - | |||
| 6.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1740355320 | EFI/BTC | https://hitbtc.com/EFI-to-BTC | BTC | 9 | https://hitbtc.com/EFI-to-BTC | 0 | 17 heures il y a |
| 0.060071 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1740355322 | EFI/USDT | https://info.uniswap.org/#/tokens/0x656c00e1bcd96f256f224ad9112ff426ef053733 | USDT | 10 | https://info.uniswap.org/#/tokens/0x656c00e1bcd96f256f224ad9112ff426ef053733 | 0 | 17 heures il y a |
| 0.067 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1740355331 | EFI/USDT | https://exchange.latoken.com/exchange/EFI-USDT | USDT | 11 | https://exchange.latoken.com/exchange/EFI-USDT | 0 | 17 heures il y a |
| 0.0613 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1740355328 | EFI/USDT | https://www.huobi.com/en-us/exchange/efi_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/efi_usdt | 0 | 17 heures il y a |
| 1.092E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740355322 | EFI/ETH | https://info.uniswap.org/#/tokens/0x656c00e1bcd96f256f224ad9112ff426ef053733 | ETH | 13 | https://info.uniswap.org/#/tokens/0x656c00e1bcd96f256f224ad9112ff426ef053733 | 0 | 17 heures il y a |
| 0.045216 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0,00000000 | 1740355321 | EFI/USDT | https://analytics.sushi.com/tokens/0x656c00e1bcd96f256f224ad9112ff426ef053733 | USDT | 14 | https://analytics.sushi.com/tokens/0x656c00e1bcd96f256f224ad9112ff426ef053733 | 0 | 17 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | EFI/USDT | https://poloniex.com/exchange#USDT_EFI | USDT | 15 | https://poloniex.com/exchange#USDT_EFI | 0 | - | |||
| 1.728E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1740355321 | EFI/ETH | https://analytics.sushi.com/tokens/0x656c00e1bcd96f256f224ad9112ff426ef053733 | ETH | 16 | https://analytics.sushi.com/tokens/0x656c00e1bcd96f256f224ad9112ff426ef053733 | 0 | 17 heures il y a |
| 0.0606 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1740355329 | EFI/USDT | https://www.okx.com/trade-spot/EFI-USDT | USDT | 17 | https://www.okx.com/trade-spot/EFI-USDT | 0 | 17 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.23854242 | -0.00507819 | -2.12884148656 | 0.23068394 | 0.24741693 | 4930 | CX |
| 4 | 0.25200688 | -0.01854265 | -7.35799355954 | 0.23068394 | 0.26276341 | 4930 | CX |
| 12 | 0.24023368 | -0.00676945 | -2.81786050982 | 0.22195128 | 0.2692794 | 5340.83333333 | CX |
| 26 | 0.15834241 | 0.07512182 | 47.4426402882 | 0.12977671 | 0.2692794 | 4663.51351351 | CX |
| 52 | 0.12535294 | 0.10811129 | 86.2455160605 | 0.11179956 | 0.2692794 | 4983.73297003 | CX |
| 156 | 0.3639235 | -0.13045927 | -35.8479927787 | 0.05766737 | 0.65218815 | 45811.8642584 | CX |
| 260 | 0.86158825 | -0.62812402 | -72.9030392418 | 0.05766737 | 2.41659572 | 56158.7922548 | CX |
À propos de EFI
Efinity Token (EFI) is the native token of Efinity, a cross-chain NFT blockchain developed by Enjin.
EFI Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740354600 | 0.23713165 | -0.001488 | -0.62 | 0.23853533 | 0.23874691 | 0.23531173 | 0 |
| 1740268200 | 0.23862005 | 0.00120748 | 0.51 | 0.23707067 | 0.23927129 | 0.2365597 | 0 |
| 1740181800 | 0.23741257 | -0.005678 | -2.34 | 0.24284906 | 0.24571471 | 0.23429572 | 0 |
| 1740095400 | 0.24309021 | 0.00454278 | 1.90 | 0.23867733 | 0.24389338 | 0.23824251 | 0 |
| 1740009000 | 0.23854743 | 0.0029065 | 1.23 | 0.23606721 | 0.23915402 | 0.23471491 | 0 |
| 1739922600 | 0.23564093 | -0.000914 | -0.39 | 0.23678326 | 0.23852081 | 0.23068394 | 0 |
| 1739836200 | 0.23655461 | -0.000928 | -0.39 | 0.23854242 | 0.24741693 | 0.23520404 | 34510 |
| 1739749800 | 0.23748291 | -0.003559 | -1.48 | 0.24119221 | 0.2414088 | 0.23735005 | 0 |
| 1739663400 | 0.24104216 | 0.00045441 | 0.19 | 0.24072605 | 0.24190616 | 0.24026334 | 0 |
| 1739577000 | 0.24058775 | 0.00201959 | 0.85 | 0.23883356 | 0.24420549 | 0.23791529 | 0 |
| 1739490600 | 0.23856816 | -0.002658 | -1.10 | 0.24179316 | 0.24223897 | 0.23535281 | 0 |
| 1739404200 | 0.24122647 | 0.00460067 | 1.94 | 0.23650235 | 0.24229939 | 0.23253973 | 0 |
| 1739317800 | 0.2366258 | -0.003915 | -1.63 | 0.24081665 | 0.24329497 | 0.23434579 | 0 |
| 1739231400 | 0.24054035 | 0.0025149 | 1.06 | 0.23854242 | 0.24741693 | 0.23822292 | 34510 |
| 1739145000 | 0.23802545 | -0.000582 | -0.24 | 0.23835336 | 0.24037106 | 0.23407671 | 0 |
| 1739058600 | 0.23860726 | 0.0002017 | 0.08 | 0.2384679 | 0.23928609 | 0.23640021 | 0 |
| 1738972200 | 0.23840556 | 0.00013089 | 0.05 | 0.23854242 | 0.24741693 | 0.23643576 | 0 |
| 1738885800 | 0.23827467 | -0.00021 | -0.09 | 0.23865428 | 0.24491025 | 0.23656133 | 0 |
| 1738799400 | 0.23848452 | -0.003581 | -1.48 | 0.24159015 | 0.24472201 | 0.23758907 | 0 |
| 1738713000 | 0.24206513 | -0.009042 | -3.60 | 0.25082284 | 0.25133522 | 0.237861 | 0 |
| 1738626600 | 0.25110699 | 0.00999108 | 4.14 | 0.25200688 | 0.25944884 | 0.23239753 | 34510 |
| 1738540200 | 0.24111591 | -0.007691 | -3.09 | 0.24834079 | 0.25056127 | 0.23774404 | 0 |
| 1738453800 | 0.24880727 | -0.003936 | -1.56 | 0.2527427 | 0.25376955 | 0.24768831 | 0 |
| 1738367400 | 0.25274304 | -0.006615 | -2.55 | 0.258808 | 0.26160572 | 0.25086411 | 0 |
| 1738281000 | 0.25935837 | 0.00289795 | 1.13 | 0.25623182 | 0.26276341 | 0.25540582 | 0 |
| 1738194600 | 0.25646042 | 0.00665838 | 2.67 | 0.25029201 | 0.2588948 | 0.25025795 | 0 |
| 1738108200 | 0.24980204 | -0.001614 | -0.64 | 0.25281657 | 0.25573485 | 0.24760584 | 0 |
| 1738021800 | 0.25141623 | -0.00296 | -1.16 | 0.25200688 | 0.25944884 | 0.24162735 | 34510 |
| 1737935400 | 0.25437579 | -0.004689 | -1.81 | 0.258685 | 0.26023319 | 0.2538128 | 0 |
| 1737849000 | 0.2590652 | 0.00035195 | 0.14 | 0.25867583 | 0.26002359 | 0.25729011 | 0 |
| 1737762600 | 0.25871325 | 0.00180255 | 0.70 | 0.25679261 | 0.26473808 | 0.25382478 | 0 |
| 1737676200 | 0.2569107 | 0.00024137 | 0.09 | 0.2560009 | 0.26361062 | 0.25014018 | 0 |
| 1737589800 | 0.25666933 | -0.004887 | -1.87 | 0.26224684 | 0.26250816 | 0.25524483 | 0 |
| 1737503400 | 0.26155612 | 0.00946795 | 3.76 | 0.25200688 | 0.26492175 | 0.24727026 | 0 |
| 1737417000 | 0.25208817 | 0.00166026 | 0.66 | 0.23907683 | 0.2692794 | 0.2287732 | 34510 |
| 1737330600 | 0.25042791 | -0.00721 | -2.80 | 0.25752069 | 0.26247136 | 0.24629859 | 0 |
| 1737244200 | 0.25763754 | 0.00018409 | 0.07 | 0.25761512 | 0.25909568 | 0.25267062 | 0 |
| 1737157800 | 0.25745345 | 0.01039489 | 4.21 | 0.24702472 | 0.26158957 | 0.24702472 | 0 |
| 1737071400 | 0.24705856 | -0.000355 | -0.14 | 0.24800114 | 0.24851625 | 0.24045931 | 0 |
| 1736985000 | 0.24741397 | 0.00874852 | 3.67 | 0.23832447 | 0.24813812 | 0.23832447 | 0 |
| 1736898600 | 0.23866545 | 0.0056481 | 2.42 | 0.2334355 | 0.24035797 | 0.23301602 | 0 |
| 1736812200 | 0.23301735 | -0.00016 | -0.07 | 0.23907683 | 0.24012962 | 0.22195128 | 34510 |
| 1736725800 | 0.23317738 | -0.000361 | -0.15 | 0.23358802 | 0.2355433 | 0.23137905 | 0 |
| 1736639400 | 0.23353862 | -0.000471 | -0.20 | 0.23392609 | 0.2345426 | 0.23177366 | 0 |
| 1736553000 | 0.23400952 | 0.00614872 | 2.70 | 0.23907683 | 0.24012962 | 0.22783591 | 34510 |
| 1736466600 | 0.2278608 | -0.007118 | -3.03 | 0.23451084 | 0.23544081 | 0.22544821 | 0 |
| 1736380200 | 0.23497873 | -0.004322 | -1.81 | 0.23907683 | 0.24012962 | 0.2287732 | 0 |
| 1736293800 | 0.23930063 | -0.013226 | -5.24 | 0.25264851 | 0.25368606 | 0.237533 | 0 |
| 1736207400 | 0.25252697 | 0.00947228 | 3.90 | 0.24363657 | 0.25312315 | 0.2353906 | 34510 |
| 1736121000 | 0.24305469 | 0.00047617 | 0.20 | 0.24251485 | 0.24393122 | 0.24031983 | 0 |
| 1736034600 | 0.24257852 | 0.00026873 | 0.11 | 0.24246695 | 0.243719 | 0.24101832 | 0 |
| 1735948200 | 0.24230979 | 0.00302943 | 1.27 | 0.23934334 | 0.24435062 | 0.23723184 | 0 |
| 1735861800 | 0.23928036 | 0.00591474 | 2.53 | 0.24363657 | 0.25243881 | 0.2353906 | 34510 |
| 1735775400 | 0.23336562 | 0.00291048 | 1.26 | 0.23065687 | 0.2343137 | 0.22927651 | 0 |
| 1735689000 | 0.23045514 | 0.00184323 | 0.81 | 0.22872941 | 0.23740936 | 0.22716565 | 0 |
| 1735602600 | 0.22861191 | -0.002728 | -1.18 | 0.24363657 | 0.25243881 | 0.22559253 | 34510 |
| 1735516200 | 0.23133948 | -0.003369 | -1.44 | 0.2350017 | 0.2350017 | 0.22942375 | 0 |
| 1735429800 | 0.23470819 | 0.00188068 | 0.81 | 0.23284643 | 0.23520342 | 0.23225637 | 0 |
| 1735343400 | 0.23282751 | -0.003429 | -1.45 | 0.23646078 | 0.23996373 | 0.23080361 | 0 |
| 1735257000 | 0.23625693 | -0.008686 | -3.55 | 0.24620359 | 0.24665886 | 0.23492693 | 0 |
| 1735170600 | 0.24494271 | 0.00155074 | 0.64 | 0.24373913 | 0.24535819 | 0.24122612 | 0 |
| 1735084200 | 0.24339197 | 0.00949765 | 4.06 | 0.23380022 | 0.24530558 | 0.23077755 | 0 |
| 1734997800 | 0.23389432 | -0.00084 | -0.36 | 0.24363657 | 0.25243881 | 0.22818746 | 34510 |
| 1734911400 | 0.2347343 | -0.005037 | -2.10 | 0.23972459 | 0.240479 | 0.23271063 | 0 |
| 1734825000 | 0.23977117 | -0.00094 | -0.39 | 0.24131425 | 0.24576739 | 0.23821458 | 0 |
| 1734738600 | 0.24071086 | -0.001181 | -0.49 | 0.24078345 | 0.24221746 | 0.22766157 | 0 |
| 1734652200 | 0.24189211 | -0.006289 | -2.53 | 0.24806592 | 0.25377516 | 0.23620118 | 0 |
| 1734565800 | 0.24818093 | -0.013901 | -5.30 | 0.26212593 | 0.26299579 | 0.24784404 | 0 |
| 1734479400 | 0.26208226 | 0.0003749 | 0.14 | 0.26184739 | 0.26750757 | 0.26039898 | 0 |
| 1734393000 | 0.26170736 | 0.00320759 | 1.24 | 0.24363657 | 0.26612869 | 0.24264279 | 34510 |
| 1734306600 | 0.25849977 | 0.00801544 | 3.20 | 0.25068188 | 0.25953329 | 0.25026047 | 0 |
| 1734220200 | 0.25048433 | 0.00029159 | 0.12 | 0.25051473 | 0.25345539 | 0.24863842 | 0 |
| 1734133800 | 0.25019274 | 0.00315194 | 1.28 | 0.24723842 | 0.25167556 | 0.24525615 | 0 |
| 1734047400 | 0.2470408 | -0.003098 | -1.24 | 0.24994722 | 0.25322637 | 0.24530251 | 0 |
| 1733961000 | 0.2501386 | 0.01156155 | 4.85 | 0.23921391 | 0.25180913 | 0.23659151 | 0 |
| 1733874600 | 0.23857705 | -0.00201 | -0.84 | 0.2401168 | 0.2426441 | 0.23313095 | 0 |
| 1733788200 | 0.24058679 | -0.009086 | -3.64 | 0.24363657 | 0.25243881 | 0.23587961 | 34510 |
| 1733701800 | 0.24967263 | 0.00282679 | 1.15 | 0.24675764 | 0.24967263 | 0.24445916 | 0 |
| 1733615400 | 0.24684584 | -0.00013 | -0.05 | 0.24668312 | 0.24840775 | 0.24489612 | 0 |
| 1733529000 | 0.24697574 | 0.00763867 | 3.19 | 0.23894179 | 0.25201506 | 0.23831943 | 0 |
| 1733442600 | 0.23933707 | -0.005099 | -2.09 | 0.24363657 | 0.25594668 | 0.23103752 | 0 |
| 1733356200 | 0.24443586 | 0.00714003 | 3.01 | 0.23704711 | 0.24512107 | 0.2338899 | 0 |
| 1733269800 | 0.23729583 | 0.00098903 | 0.42 | 0.2367802 | 0.23767039 | 0.2315131 | 0 |
| 1733183400 | 0.2363068 | -0.004168 | -1.73 | 0.24023368 | 0.2424031 | 0.23333193 | 0 |
| 1733097000 | 0.2404746 | 0.00218081 | 0.92 | 0.23828048 | 0.2416147 | 0.23659764 | 0 |
| 1733010600 | 0.23829379 | -0.002268 | -0.94 | 0.24078814 | 0.24078814 | 0.23748963 | 0 |
| 1732924200 | 0.24056182 | 0.0042982 | 1.82 | 0.23627375 | 0.24374987 | 0.2357547 | 0 |
| 1732837800 | 0.23626362 | -0.000927 | -0.39 | 0.23736801 | 0.23876059 | 0.23391826 | 0 |
| 1732751400 | 0.23719069 | 0.0100735 | 4.44 | 0.22670161 | 0.24047917 | 0.22666182 | 0 |
| 1732665000 | 0.22711719 | -0.002222 | -0.97 | 0.22992133 | 0.2346314 | 0.2240593 | 0 |
| 1732578600 | 0.2293395 | -0.012002 | -4.97 | 0.24424639 | 0.24448193 | 0.22928402 | 34510 |
| 1732492200 | 0.24134177 | -8.1E-5 | -0.03 | 0.24165944 | 0.2436654 | 0.2366069 | 0 |
| 1732405800 | 0.24142313 | -0.003155 | -1.29 | 0.24424639 | 0.24448193 | 0.24025806 | 0 |
