FluxFLUX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,18558

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 884

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,1854

Échange

COINAPI

Demande

US$ 0,18552

Heure dernière transaction

01:14:03

Volume (24h)

$ 189 339

Dernière taille de transaction

23,80

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,18552

Capitalisation boursière diluée

US$ 81 655 200

Date de Genèse

26/1/2018

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,00000000-1,07

Approvisionnement en circulation 0 / 440 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.2571	Kucoin	634847.5208	/cdn/crypto/logos/exchanges/KUCN.png	$ 162 541,27	1745184876	FLUX/USDT	https://trade.kucoin.com/FLUX-USDT	USDT	1	https://trade.kucoin.com/FLUX-USDT	67.9914227397	12 minutes il y a
0.2575	Gate.io	268634.84	/cdn/crypto/logos/exchanges/GATE.png	$ 68 674,68	1745185452	FLUX/USDT	https://gate.io/trade/FLUX_USDT	USDT	2	https://gate.io/trade/FLUX_USDT	28.7704753829	Récemment
0.32315	Crypto.com	21187.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6 733,44	1741219320	FLUX/USD	https://crypto.com/exchange/trade/FLUX_USD	USD	3	https://crypto.com/exchange/trade/FLUX_USD	2.26914561837	2 moiss il y a
0.32306	Crypto.com	9047.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 2 867,02	1741219206	FLUX/USDT	https://crypto.com/exchange/trade/FLUX_USDT	USDT	4	https://crypto.com/exchange/trade/FLUX_USDT	0.968955188133	2 moiss il y a
0.236337	LATOKEN	0.01	/cdn/crypto/logos/exchanges/LATK.png	$ 0,002363	1745180059	FLUX/USDT	https://exchange.latoken.com/exchange/FLUX-USDT	USDT	5	https://exchange.latoken.com/exchange/FLUX-USDT	1.07098823752E-6	2 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FLUX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FLUX	USDT	6	https://bittrex.com/Market/Index?MarketName=USDT-FLUX	0	-
0.818965	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733413385	FLUX/USDT	https://mercatox.com/exchange/FLUX/USDT	USDT	7	https://mercatox.com/exchange/FLUX/USDT	0	5 moiss il y a
1.21	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1745107331	FLUX/USDT	https://www.lbank.info/exchange/flux/usdt	USDT	8	https://www.lbank.info/exchange/flux/usdt	0	22 heures il y a
0.456	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745107334	FLUX/USDT	https://www.bibox.com/en/exchange/basic/FLUX_USDT	USDT	9	https://www.bibox.com/en/exchange/basic/FLUX_USDT	0	22 heures il y a
0.665238	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1745107323	FLUX/USDT	https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495	USDT	10	https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495	0	22 heures il y a
2.015E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745107322	FLUX/ETH	https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495	ETH	11	https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495	0	22 heures il y a
0.00018409	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745107333	FLUX/ETH	https://gate.io/trade/FLUX_ETH	ETH	12	https://gate.io/trade/FLUX_ETH	0	22 heures il y a
7.72E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745107354	FLUX/BTC	https://trade.kucoin.com/FLUX-BTC	BTC	13	https://trade.kucoin.com/FLUX-BTC	0	22 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0.32615	24580.7407407	CX
12	0	0	0	0	0.56312	17798.973494	CX
26	0	0	0	0	0.89818	15901.1337017	CX
52	0	0	0	0	1.07	16459.3945205	CX
156	1.47406405	-1.28848405	-87.410316397	0.0410007	2.08821582	164475.622595	CX
260	0.01840736	0.16717264	908.183683049	0.01502613	3.42327529	135525.586725	CX

Flux is the cryptocurrency powering the Flux Ecosystem, including a massive decentralized computational network. Flux gives users both institutional and private control over their cloud infrastructure in a decentralized manner.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745106600	0.18558	0	0.00	0	0	0	0
1745020200	0.18558	0	0.00	0	0	0	0
1744933800	0.18558	0	0.00	0	0	0	0
1744847400	0.18558	0	0.00	0	0	0	0
1744761000	0.18558	0	0.00	0	0	0	0
1744674600	0.18558	0	0.00	0	0	0	0
1744588200	0.18558	0	0.00	0	0	0	0
1744501800	0.18558	0	0.00	0	0	0	0
1744415400	0.18558	0	0.00	0	0	0	0
1744329000	0.18558	0	0.00	0	0	0	0
1744242600	0.18558	-0.00434	-2.29	0.3102	0.32615	0.30626	11914
1744156200	0.18992	-0.00838	-4.23	0.20186	0.20764	0.18891	239104
1744069800	0.1983	0	0.00	0.1983	0.1983	0.1983	0
1743983400	0.1983	-0.01566	-7.32	0.2186	0.22522	0.18998	218080
1743897000	0.21396	-0.12	-35.93	0.21935	0.22529	0.21126	139150
1743810600	0.33396	0	0.00	0	0	0	0
1743724200	0.33396	0	0.00	0	0	0	0
1743637800	0.33396	0	0.00	0	0	0	0
1743551400	0.33396	0	0.00	0	0	0	0
1743465000	0.33396	0	0.00	0.3102	0.32615	0.30626	55430
1743378600	0.33396	0	0.00	0	0	0	0
1743292200	0.33396	0	0.00	0	0	0	0
1743205800	0.33396	0	0.00	0	0	0	0
1743119400	0.33396	0	0.00	0	0	0	0
1743033000	0.33396	0	0.00	0	0	0	0
1742946600	0.33396	0	0.00	0	0	0	0
1742860200	0.33396	0	0.00	0	0	0	0
1742773800	0.33396	0	0.00	0	0	0	0
1742687400	0.33396	0	0.00	0	0	0	0
1742601000	0.33396	0	0.00	0	0	0	0
1742514600	0.33396	0	0.00	0	0	0	0
1742428200	0.33396	0	0.00	0	0	0	0
1742341800	0.33396	0	0.00	0	0	0	0
1742255400	0.33396	0	0.00	0.3102	0.32615	0.30626	55430
1742169000	0.33396	0	0.00	0	0	0	0
1742082600	0.33396	0	0.00	0	0	0	0
1741996200	0.33396	0	0.00	0	0	0	0
1741909800	0.33396	0	0.00	0	0	0	0
1741823400	0.33396	0	0.00	0	0	0	0
1741737000	0.33396	0	0.00	0	0	0	0
1741650600	0.33396	0	0.00	0.3102	0.32615	0.30626	55430
1741564200	0.33396	0	0.00	0	0	0	0
1741477800	0.33396	0	0.00	0	0	0	0
1741391400	0.33396	0.01001	3.09	0.3102	0.32615	0.30626	55430
1741305000	0.32395	0	0.00	0	0	0	0
1741218600	0.32395	0	0.00	0	0	0	0
1741132200	0.32395	-0.00611	-1.85	0.32601	0.32679	0.32395	442
1741045800	0.33006	-0.00991	-2.91	0.38337	0.38643	0.32395	62223
1740959400	0.33997	0	0.00	0	0	0	0
1740873000	0.33997	0	0.00	0	0	0	0
1740786600	0.33997	0	0.00	0	0	0	0
1740700200	0.33997	0	0.00	0	0	0	0
1740613800	0.33997	0	0.00	0	0	0	0
1740527400	0.33997	-0.00498	-1.44	0.34095	0.34305	0.33551	14255
1740441000	0.34495	-0.06813	-16.49	0.40039	0.40074	0.34254	43908
1740354600	0.41308	0	0.00	0	0	0	0
1740268200	0.41308	0	0.00	0	0	0	0
1740181800	0.41308	0	0.00	0	0	0	0
1740095400	0.41308	0	0.00	0	0	0	0
1740009000	0.41308	0.00084	0.20	0	0	0	0
1739922600	0.41224	-0.02307	-5.30	0.43607	0.43682	0.39907	23643
1739836200	0.43531	0.02486	6.06	0.44823	0.45708	0.42971	55855
1739749800	0.41045	0	0.00	0	0	0	0
1739663400	0.41045	0	0.00	0	0	0	0
1739577000	0.41045	0	0.00	0	0	0	0
1739490600	0.41045	0	0.00	0	0	0	0
1739404200	0.41045	0	0.00	0	0	0	0
1739317800	0.41045	0.01265	3.18	0.40155	0.43249	0.40051	29844
1739231400	0.3978	-0.00139	-0.35	0.39386	0.40616	0.37687	94033
1739145000	0.39919	0	0.00	0	0	0	0
1739058600	0.39919	0	0.00	0	0	0	0
1738972200	0.39919	0	0.00	0	0	0	0
1738885800	0.39919	0	0.00	0	0	0	0
1738799400	0.39919	-0.00048	-0.12	0	0	0	0
1738713000	0.39967	-0.04037	-9.17	0.44299	0.44312	0.38618	55145
1738626600	0.44004	-0.01325	-2.92	0.43978	0.44676	0.35004	154960
1738540200	0.45329	0	0.00	0	0	0	0
1738453800	0.45329	0	0.00	0	0	0	0
1738367400	0.45329	0	0.00	0	0	0	0
1738281000	0.45329	0	0.00	0	0	0	0
1738194600	0.45329	0.00031	0.07	0	0	0	0
1738108200	0.45298	-0.02271	-4.77	0.48084	0.4908	0.45019	31692
1738021800	0.47569	-0.04883	-9.31	0.54326	0.56312	0.43436	81337
1737935400	0.52452	0	0.00	0	0	0	0
1737849000	0.52452	0	0.00	0	0	0	0
1737762600	0.52452	0	0.00	0	0	0	0
1737676200	0.52452	0	0.00	0	0	0	0
1737589800	0.52452	0.00092	0.18	0	0	0	0
1737503400	0.5236	0.01167	2.28	0.50553	0.52853	0.47804	45351
1737417000	0.51193	-0.05028	-8.94	0.54326	0.56312	0.48387	87190
1737330600	0.56221	0	0.00	0	0	0	0
1737244200	0.56221	0	0.00	0	0	0	0