Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | Binance | 3502857.16 | /cdn/crypto/logos/exchanges/BINA.png | $ 1 325 220,68 | 1727205254 | JOE/USDT | https://www.binance.com/en/trade/JOE_USDT | USDT | 1 | https://www.binance.com/en/trade/JOE_USDT | 80.6475973238 | Récemment |
| 0.3799 | LATOKEN | 234801.0876 | /cdn/crypto/logos/exchanges/LATK.png | $ 88 735,64 | 1727204973 | JOE/USDT | https://exchange.latoken.com/exchange/JOE-USDT | USDT | 2 | https://exchange.latoken.com/exchange/JOE-USDT | 5.40591371529 | Récemment |
| 0.3784 | DigiFinex | 226881.66 | /cdn/crypto/logos/exchanges/DGFX.png | $ 85 827,11 | 1727204545 | JOE/USDT | https://www.digifinex.com/en-ww/trade/USDT/JOE | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/JOE | 5.22358175628 | 12 minutes il y a |
| 0.3803 | OKX | 173522.630868 | /cdn/crypto/logos/exchanges/OKEX.png | $ 65 951,59 | 1727205247 | JOE/USDT | https://www.okx.com/trade-spot/JOE-USDT | USDT | 4 | https://www.okx.com/trade-spot/JOE-USDT | 3.99507676779 | Récemment |
| 0.3795 | LBank | 148672.6 | /cdn/crypto/logos/exchanges/LBNK.png | $ 56 175,37 | 1727205255 | JOE/USDT | https://www.lbank.info/exchange/joe/usdt | USDT | 5 | https://www.lbank.info/exchange/joe/usdt | 3.42294516453 | Récemment |
| 5.95E-6 | Binance | 20576.64 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,123477 | 1727205137 | JOE/BTC | https://www.binance.com/en/trade/JOE_BTC | BTC | 6 | https://www.binance.com/en/trade/JOE_BTC | 0.473743718684 | Récemment |
| 0.3801 | Gate.io | 14121.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 5 337,49 | 1727204496 | JOE/USDT | https://gate.io/trade/JOE_USDT | USDT | 7 | https://gate.io/trade/JOE_USDT | 0.325122301261 | 13 minutes il y a |
| 0.38151 | Crypto.com | 10773 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4 081,63 | 1727205248 | JOE/USD | https://crypto.com/exchange/trade/JOE_USD | USD | 8 | https://crypto.com/exchange/trade/JOE_USD | 0.248030829201 | Récemment |
| 0.3746 | HTX | 10164.7323 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3 829,89 | 1727140369 | JOE/USDT | https://www.huobi.com/en-us/exchange/joe_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/joe_usdt | 0.234026453261 | 18 heures il y a |
| 0.37943 | Crypto.com | 848 | /cdn/crypto/logos/exchanges/CRTO.png | $ 320,84 | 1727203213 | JOE/USDT | https://crypto.com/exchange/trade/JOE_USDT | USDT | 10 | https://crypto.com/exchange/trade/JOE_USDT | 0.0195238228128 | 34 minutes il y a |
| 0.00014353 | Gate.io | 192.767 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,027682 | 1727204497 | JOE/ETH | https://gate.io/trade/JOE_ETH | ETH | 11 | https://gate.io/trade/JOE_ETH | 0.0044381471134 | 13 minutes il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | JOE/USDT | https://hitbtc.com/JOE-to-USDT | USDT | 12 | https://hitbtc.com/JOE-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | JOE/USDT | https://poloniex.com/exchange#USDT_JOE | USDT | 13 | https://poloniex.com/exchange#USDT_JOE | 0 | - | |||
| 5.91E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1727204937 | JOE/BTC | https://hitbtc.com/JOE-to-BTC | BTC | 14 | https://hitbtc.com/JOE-to-BTC | 0 | 5 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.37457 | 0.00694 | 1.85279120058 | 0.36844 | 0.3906 | 18790 | CX |
| 4 | 0.29793 | 0.08358 | 28.0535696305 | 0.29589 | 0.3906 | 10130.6 | CX |
| 12 | 0.35106 | 0.03045 | 8.67373098616 | 0.22756 | 0.49405 | 7703.72727273 | CX |
| 26 | 0.68204 | -0.30053 | -44.0633980412 | 0.22756 | 0.98932 | 7351.12068966 | CX |
| 52 | 0.25406952 | 0.12744048 | 50.1596885766 | 0.21065653 | 1.11 | 61232.9219608 | CX |
| 156 | 3.28032442 | -2.89881442 | -88.3697478922 | 0.130086 | 5.12477746 | 440276.187387 | CX |
| 260 | 3.28032442 | -2.89881442 | -88.3697478922 | 0.130086 | 5.12477746 | 440276.187387 | CX |
À propos de JOE
TraderJoe is a decentralized exchange (DEX) on Avalanche. It also provides lending and borrowing services through BankerJoe. JOE is the native token of the project.
JOE Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727135400 | 0.38 | 0.04593 | 13.75 | 0.37457 | 0.3906 | 0.36844 | 18790 |
| 1727049000 | 0.33407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.33407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.33407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.33407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.33407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.33407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.33407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.33407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.33407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.33407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.33407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.33407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.33407 | 0.00153 | 0.46 | 0.33056 | 0.33608 | 0.32618 | 3004 |
| 1725925800 | 0.33254 | 0.03708 | 12.55 | 0.32128 | 0.33637 | 0.32009 | 10918 |
| 1725839400 | 0.29546 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.29546 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.29546 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.29546 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.29546 | -0.00161 | -0.54 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.29707 | -0.01513 | -4.85 | 0.31244 | 0.31784 | 0.29589 | 8364 |
| 1725321000 | 0.3122 | -0.05046 | -13.91 | 0.29793 | 0.31456 | 0.29725 | 9577 |
| 1725234600 | 0.36266 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.36266 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.36266 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.36266 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.36266 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.36266 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.36266 | 0 | 0.00 | 0.34743 | 0.37572 | 0.36543 | 0 |
| 1724629800 | 0.36266 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.36266 | -0.00157 | -0.43 | 0 | 0 | 0 | 0 |
| 1724457000 | 0.36423 | 0.02099 | 6.12 | 0.34743 | 0.36972 | 0.34647 | 4984 |
| 1724370600 | 0.34324 | 0.03561 | 11.58 | 0.3244 | 0.34469 | 0.31877 | 23144 |
| 1724284200 | 0.30763 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724197800 | 0.30763 | 0.01659 | 5.70 | 0.29322 | 0.33961 | 0.29174 | 4063 |
| 1724111400 | 0.29104 | -0.00363 | -1.23 | 0.28542 | 0.29356 | 0.28046 | 18296 |
| 1724025000 | 0.29467 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 0.29467 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 0.29467 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723765800 | 0.29467 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 0.29467 | 0.00112 | 0.38 | 0 | 0 | 0 | 0 |
| 1723593000 | 0.29355 | 0.00053 | 0.18 | 0.29093 | 0.29809 | 0.28308 | 6422 |
| 1723506600 | 0.29302 | 0.01348 | 4.82 | 0.28032 | 0.29817 | 0.27833 | 5397 |
| 1723420200 | 0.27954 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 0.27954 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723247400 | 0.27954 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723161000 | 0.27954 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723074600 | 0.27954 | 0.00051 | 0.18 | 0 | 0 | 0 | 0 |
| 1722988200 | 0.27903 | 0.01909 | 7.34 | 0.26102 | 0.28482 | 0.26102 | 6394 |
| 1722901800 | 0.25994 | -0.10324 | -28.43 | 0.49405 | 0.49405 | 0.22756 | 13337 |
| 1722815400 | 0.36318 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722729000 | 0.36318 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722642600 | 0.36318 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722556200 | 0.36318 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722469800 | 0.36318 | 0.00076 | 0.21 | 0 | 0 | 0 | 0 |
| 1722383400 | 0.36242 | -0.0095 | -2.55 | 0.37142 | 0.3756 | 0.35933 | 4017 |
| 1722297000 | 0.37192 | -0.00128 | -0.34 | 0.49405 | 0.49405 | 0.36985 | 4891 |
| 1722210600 | 0.3732 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722124200 | 0.3732 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722037800 | 0.3732 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721951400 | 0.3732 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721865000 | 0.3732 | -0.00068 | -0.18 | 0 | 0 | 0 | 0 |
| 1721778600 | 0.37388 | -0.01979 | -5.03 | 0.39551 | 0.40401 | 0.36854 | 7741 |
| 1721692200 | 0.39367 | 0.04842 | 14.02 | 0.42038 | 0.42311 | 0.39239 | 8635 |
| 1721605800 | 0.34525 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721519400 | 0.34525 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721433000 | 0.34525 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721346600 | 0.34525 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721260200 | 0.34525 | -0.00038 | -0.11 | 0 | 0 | 0 | 0 |
| 1721173800 | 0.34563 | 0.00804 | 2.38 | 0.33881 | 0.3518 | 0.32207 | 2079 |
| 1721087400 | 0.33759 | 0.03123 | 10.19 | 0.31637 | 0.33787 | 0.31438 | 2050 |
| 1721001000 | 0.30636 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720914600 | 0.30636 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720828200 | 0.30636 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720741800 | 0.30636 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720655400 | 0.30636 | -0.00031 | -0.10 | 0 | 0 | 0 | 0 |
| 1720569000 | 0.30667 | 0.01209 | 4.10 | 0.29411 | 0.30882 | 0.29171 | 3003 |
| 1720482600 | 0.29458 | -0.06041 | -17.02 | 0.28589 | 0.308 | 0.27325 | 2864 |
| 1720396200 | 0.35499 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720309800 | 0.35499 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720223400 | 0.35499 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720137000 | 0.35499 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720050600 | 0.35499 | -0.00011 | -0.03 | 0 | 0 | 0 | 0 |
| 1719964200 | 0.3551 | 0.00425 | 1.21 | 0.35106 | 0.35792 | 0.34456 | 1512 |
| 1719877800 | 0.35085 | 0.0045 | 1.30 | 0.49405 | 0.49405 | 0.34425 | 12025 |
| 1719791400 | 0.34635 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719705000 | 0.34635 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719618600 | 0.34635 | 0.00034 | 0.10 | 0 | 0 | 0 | 0 |
| 1719532200 | 0.34601 | 0.01345 | 4.04 | 0.3342 | 0.34687 | 0.32455 | 5076 |
| 1719445800 | 0.33256 | 0.01229 | 3.84 | 0.33818 | 0.34392 | 0.33228 | 2445 |
| 1719359400 | 0.32027 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719273000 | 0.32027 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719186600 | 0.32027 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719100200 | 0.32027 | 0 | 0.00 | 0 | 0 | 0 | 0 |
