ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
JoeTokenJOE
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,19975
0,00
(
0,00%
)
Info
Rang Rang 260
Plateforme Avalanche
Jeton
Non Mineable
Offre
US$ 0,19989
Échange
CAPI
Demande
US$ 0,20036
Heure dernière transaction
21:37:14
Volume (24h)
$ 1 069 194
Dernière taille de transaction
265,00
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,19975
Capitalisation boursière diluée
US$ 99 875 000
Date de Genèse
09/8/2021
Plage de jours 0,00000000-0,00000000
Plage de 52 semaines 0,13903-0,6455
Approvisionnement en circulation 385 228 527 / 500 000 000
77.05%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.1496Binance2439405.98/cdn/crypto/logos/exchanges/BINA.png$ 374 308,661750252815JOE/USDThttps://www.binance.com/en/trade/JOE_USDTUSDT1https://www.binance.com/en/trade/JOE_USDT73.4424397503Récemment
0.1503DigiFinex190562.6/cdn/crypto/logos/exchanges/DGFX.png$ 29 060,801750252395JOE/USDThttps://www.digifinex.com/en-ww/trade/USDT/JOEUSDT2https://www.digifinex.com/en-ww/trade/USDT/JOE5.737209133667 minutes il y a
0.1502LBank186702.11/cdn/crypto/logos/exchanges/LBNK.png$ 28 756,361750252666JOE/USDThttps://www.lbank.info/exchange/joe/usdtUSDT3https://www.lbank.info/exchange/joe/usdt5.62098255778Récemment
0.1493Gate.io176789.19/cdn/crypto/logos/exchanges/GATE.png$ 26 810,031750252785JOE/USDThttps://gate.io/trade/JOE_USDTUSDT4https://gate.io/trade/JOE_USDT5.32253734783Récemment
0.1496OKX175499.123037/cdn/crypto/logos/exchanges/OKEX.png$ 27 049,011750252816JOE/USDThttps://www.okx.com/trade-spot/JOE-USDTUSDT5https://www.okx.com/trade-spot/JOE-USDT5.28369770163Récemment
0.1497LATOKEN66840.1451/cdn/crypto/logos/exchanges/LATK.png$ 10 111,081750252679JOE/USDThttps://exchange.latoken.com/exchange/JOE-USDTUSDT6https://exchange.latoken.com/exchange/JOE-USDT2.01233553154Récemment
1.44E-6Binance40595.76/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0590881750252812JOE/BTChttps://www.binance.com/en/trade/JOE_BTCBTC7https://www.binance.com/en/trade/JOE_BTC1.22220396374Récemment
0.1496HTX30434.284/cdn/crypto/logos/exchanges/HUOB.png$ 4 562,111750252812JOE/USDThttps://www.huobi.com/en-us/exchange/joe_usdtUSDT8https://www.huobi.com/en-us/exchange/joe_usdt0.916275555335Récemment
0.20907Crypto.com10254/cdn/crypto/logos/exchanges/CRTO.pngUS$ 2 022,671741219079JOE/USDhttps://crypto.com/exchange/trade/JOE_USDUSD9https://crypto.com/exchange/trade/JOE_USD0.3087139997913 moiss il y a
0.209Crypto.com4424/cdn/crypto/logos/exchanges/CRTO.png$ 902,561741217801JOE/USDThttps://crypto.com/exchange/trade/JOE_USDTUSDT10https://crypto.com/exchange/trade/JOE_USDT0.1331919967893 moiss il y a
1.45E-6HitBTC13.7/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0000201750251066JOE/BTChttps://hitbtc.com/JOE-to-BTCBTC11https://hitbtc.com/JOE-to-BTC0.00041246165370929 minutes il y a
0.00012466Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750204935JOE/ETHhttps://gate.io/trade/JOE_ETHETH12https://gate.io/trade/JOE_ETH013 heures il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -JOE/USDThttps://hitbtc.com/JOE-to-USDTUSDT13https://hitbtc.com/JOE-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -JOE/USDThttps://poloniex.com/exchange#USDT_JOEUSDT14https://poloniex.com/exchange#USDT_JOE0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
400000.214070CX
1200000.214076200.80722892CX
2600000.445689162.35911602CX
520.34732-0.14757-42.48819532420.139030.64556091.16164384CX
1560.193795180.005954823.072738960790.1300861.11285201.196084CX
2603.28032442-3.08057442-93.9106632630.1300865.12477746285840.691927CX

À propos de JOE

TraderJoe is a decentralized exchange (DEX) on Avalanche. It also provides lending and borrowing services through BankerJoe. JOE is the native token of the project.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17502042000.1997500.000000
17501178000.1997500.000000
17500314000.1997500.000000
17499450000.1997500.000000
17498586000.1997500.000000
17497722000.1997500.000000
17496858000.1997500.000000
17495994000.1997500.000.199750.199750.199750
17495130000.1997500.000.19170.214070.189450
17494266000.1997500.000000
17493402000.1997500.000000
17492538000.1997500.000000
17491674000.1997500.000000
17490810000.1997500.000000
17489946000.1997500.000000
17489082000.1997500.000000
17488218000.1997500.000000
17487354000.1997500.000000
17486490000.1997500.000000
17485626000.1997500.000000
17484762000.1997500.000000
17483898000.1997500.000000
17483034000.1997500.000000
17482170000.1997500.000000
17481306000.1997500.000000
17480442000.1997500.000000
17479578000.1997500.000000
17478714000.1997500.000000
17477850000.1997500.000000
17476986000.1997500.000000
17476122000.1997500.000000
17475258000.1997500.000000
17474394000.1997500.000000
17473530000.1997500.000000
17472666000.1997500.000000
17471802000.1997500.000000
17470938000.1997500.000000
17470074000.1997500.000.19170.214070.189450
17469210000.1997500.000.19170.214070.189450
17468346000.1997500.000000
17467482000.1997500.000000
17466618000.1997500.000000
17465754000.1997500.000000
17464890000.1997500.000000
17464026000.1997500.000000
17463162000.1997500.000000
17462298000.1997500.000000
17461434000.1997500.000000
17460570000.1997500.000000
17459706000.1997500.000000
17458842000.1997500.000000
17457978000.1997500.000000
17457114000.1997500.000000
17456250000.1997500.000000
17455386000.1997500.000.19170.214070.189450
17454522000.199750.007383.840.200010.203720.1941683870
17453658000.19237-0.1394-42.020.17650.192370.1724282235
17452794000.3317700.000000
17451930000.3317700.000000
17451066000.3317700.000000
17450202000.3317700.000000
17449338000.3317700.000000
17448474000.3317700.000000
17447610000.3317700.000000
17446746000.3317700.000000
17445882000.3317700.000000
17445018000.3317700.000000
17444154000.3317700.000000
17443290000.3317700.000000
17442426000.331770.19263138.440.19170.214070.1894579240
17441562000.13914-0.0025-1.770.146690.150230.1390380548
17440698000.1416400.000.141640.141640.141640
17439834000.14164-0.01529-9.740.16120.16120.1416421598
17438970000.15693-0.17484-52.700.1590.160420.1569387936
17438106000.3317700.000000
17437242000.3317700.000000
17436378000.3317700.000000
17435514000.3317700.000000
17434650000.3317700.000.19170.214070.1894579240
17433786000.3317700.000000
17432922000.3317700.000000
17432058000.3317700.000000
17431194000.3317700.000000
17430330000.3317700.000000
17429466000.3317700.000000
17428602000.3317700.000000
17427738000.3317700.000000
17426874000.3317700.000000
17426010000.3317700.000000
17425146000.3317700.000000
17424282000.3317700.000000
17423418000.3317700.000000