JoeTokenJOE

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,19975

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 291

Avalanche

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,19989

Échange

CAPI

Demande

US$ 0,20036

Heure dernière transaction

21:37:14

Volume (24h)

$ 1 363 822

Dernière taille de transaction

265,00

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,19975

Capitalisation boursière diluée

US$ 99 875 000

Date de Genèse

09/8/2021

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,13903-0,6455

Approvisionnement en circulation 385 228 527 / 500 000 000

77.05%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.189	Binance	6037025.03	/cdn/crypto/logos/exchanges/BINA.png	$ 1 155 838,82	1747853267	JOE/USDT	https://www.binance.com/en/trade/JOE_USDT	USDT	1	https://www.binance.com/en/trade/JOE_USDT	79.5741001499	Récemment
0.1883	LBank	442354.67	/cdn/crypto/logos/exchanges/LBNK.png	$ 84 364,03	1747853253	JOE/USDT	https://www.lbank.info/exchange/joe/usdt	USDT	2	https://www.lbank.info/exchange/joe/usdt	5.83068227106	Récemment
0.19	DigiFinex	377031.73	/cdn/crypto/logos/exchanges/DGFX.png	$ 72 236,61	1747853190	JOE/USDT	https://www.digifinex.com/en-ww/trade/USDT/JOE	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/JOE	4.96965980655	Récemment
0.1858	OKX	325694.368042	/cdn/crypto/logos/exchanges/OKEX.png	$ 62 703,48	1747850358	JOE/USDT	https://www.okx.com/trade-spot/JOE-USDT	USDT	4	https://www.okx.com/trade-spot/JOE-USDT	4.29298141585	48 minutes il y a
0.1885	Gate.io	181593.36	/cdn/crypto/logos/exchanges/GATE.png	$ 34 698,04	1747852558	JOE/USDT	https://gate.io/trade/JOE_USDT	USDT	5	https://gate.io/trade/JOE_USDT	2.3935842809	12 minutes il y a
1.77E-6	Binance	157797.89	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,280856	1747853221	JOE/BTC	https://www.binance.com/en/trade/JOE_BTC	BTC	6	https://www.binance.com/en/trade/JOE_BTC	2.07993590219	Récemment
0.1882	HTX	32869.5472804	/cdn/crypto/logos/exchanges/HUOB.png	$ 6 217,47	1747823558	JOE/USDT	https://www.huobi.com/en-us/exchange/joe_usdt	USDT	7	https://www.huobi.com/en-us/exchange/joe_usdt	0.433253901412	8 heures il y a
0.188	LATOKEN	17626.2167	/cdn/crypto/logos/exchanges/LATK.png	$ 3 368,07	1747852123	JOE/USDT	https://exchange.latoken.com/exchange/JOE-USDT	USDT	8	https://exchange.latoken.com/exchange/JOE-USDT	0.23233137613	19 minutes il y a
0.20907	Crypto.com	10254	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2 022,67	1741219079	JOE/USD	https://crypto.com/exchange/trade/JOE_USD	USD	9	https://crypto.com/exchange/trade/JOE_USD	0.135158098382	3 moiss il y a
0.209	Crypto.com	4424	/cdn/crypto/logos/exchanges/CRTO.png	$ 902,56	1741217801	JOE/USDT	https://crypto.com/exchange/trade/JOE_USDT	USDT	10	https://crypto.com/exchange/trade/JOE_USDT	0.0583127976634	3 moiss il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		JOE/USDT	https://hitbtc.com/JOE-to-USDT	USDT	11	https://hitbtc.com/JOE-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		JOE/USDT	https://poloniex.com/exchange#USDT_JOE	USDT	12	https://poloniex.com/exchange#USDT_JOE	0	-
1.95E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1747852561	JOE/BTC	https://hitbtc.com/JOE-to-BTC	BTC	13	https://hitbtc.com/JOE-to-BTC	0	12 minutes il y a
0.00012466	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1747785735	JOE/ETH	https://gate.io/trade/JOE_ETH	ETH	14	https://gate.io/trade/JOE_ETH	0	19 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0.20001	-0.00026	-0.129993500325	0.18945	0.21407	2995.35714286	CX
12	0	0	0	0	0.24079	10316.4819277	CX
26	0	0	0	0	0.6455	10057.6833333	CX
52	0.54147	-0.34172	-63.1096829003	0.13903	0.6455	6262.56712329	CX
156	0.38293631	-0.18318631	-47.837278737	0.130086	1.11	298124.522969	CX
260	3.28032442	-3.08057442	-93.910663263	0.130086	5.12477746	291844.847497	CX

TraderJoe is a decentralized exchange (DEX) on Avalanche. It also provides lending and borrowing services through BankerJoe. JOE is the native token of the project.

Ethereanism (ETHRNSM) Launches as a Decentralized Movement to Reframe Ethereum’s Cultural Narrative

Buenos Aires, Argentina, May 21st, 2025, ChainwireEthereum has long served as a foundational layer for decentralized technologies, powering key...

Bubblemaps Expands Its Data Visualization Service to BNB Chain to Enhance Token Transparency

Paris, France, May 21st, 2025, ChainwireBubblemaps has officially launched support for BNB Chain on its new V2. Starting May 21, users can explore...

EVEN Moves to Avalanche to Power the Future of Direct to Fan Music

New York, New York, May 21st, 2025, ChainwireEVEN, a direct to fan music platform used by prominent artists such as J. Cole, LaRussell, 6LACK, and...

AdEx Launches AURA Demo for Automated Trading Analysis

Sofia, Bulgaria, May 21st, 2025, ChainwireAdEx, a developer of UX-focused Web3 infrastructure products, unveiled the AURA Demo, a visual preview...

Chillonic Launches Revolutionary NFT Collection with Groundbreaking "Chill-404" Protocol

New York, NY, May 21st, 2025, ChainwireChillonic, the pioneering NFT project built on Sonic's high-performance SVM infrastructure, today announced...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1747785000	0.19975	0	0.00	0	0	0	0
1747698600	0.19975	0	0.00	0	0	0	0
1747612200	0.19975	0	0.00	0	0	0	0
1747525800	0.19975	0	0.00	0	0	0	0
1747439400	0.19975	0	0.00	0	0	0	0
1747353000	0.19975	0	0.00	0	0	0	0
1747266600	0.19975	0	0.00	0	0	0	0
1747180200	0.19975	0	0.00	0	0	0	0
1747093800	0.19975	0	0.00	0	0	0	0
1747007400	0.19975	0	0.00	0.1917	0.21407	0.18945	0
1746921000	0.19975	0	0.00	0.1917	0.21407	0.18945	0
1746834600	0.19975	0	0.00	0	0	0	0
1746748200	0.19975	0	0.00	0	0	0	0
1746661800	0.19975	0	0.00	0	0	0	0
1746575400	0.19975	0	0.00	0	0	0	0
1746489000	0.19975	0	0.00	0	0	0	0
1746402600	0.19975	0	0.00	0	0	0	0
1746316200	0.19975	0	0.00	0	0	0	0
1746229800	0.19975	0	0.00	0	0	0	0
1746143400	0.19975	0	0.00	0	0	0	0
1746057000	0.19975	0	0.00	0	0	0	0
1745970600	0.19975	0	0.00	0	0	0	0
1745884200	0.19975	0	0.00	0	0	0	0
1745797800	0.19975	0	0.00	0	0	0	0
1745711400	0.19975	0	0.00	0	0	0	0
1745625000	0.19975	0	0.00	0	0	0	0
1745538600	0.19975	0	0.00	0.1917	0.21407	0.18945	0
1745452200	0.19975	0.00738	3.84	0.20001	0.20372	0.19416	83870
1745365800	0.19237	-0.1394	-42.02	0.1765	0.19237	0.17242	82235
1745279400	0.33177	0	0.00	0	0	0	0
1745193000	0.33177	0	0.00	0	0	0	0
1745106600	0.33177	0	0.00	0	0	0	0
1745020200	0.33177	0	0.00	0	0	0	0
1744933800	0.33177	0	0.00	0	0	0	0
1744847400	0.33177	0	0.00	0	0	0	0
1744761000	0.33177	0	0.00	0	0	0	0
1744674600	0.33177	0	0.00	0	0	0	0
1744588200	0.33177	0	0.00	0	0	0	0
1744501800	0.33177	0	0.00	0	0	0	0
1744415400	0.33177	0	0.00	0	0	0	0
1744329000	0.33177	0	0.00	0	0	0	0
1744242600	0.33177	0.19263	138.44	0.1917	0.21407	0.18945	79240
1744156200	0.13914	-0.0025	-1.77	0.14669	0.15023	0.13903	80548
1744069800	0.14164	0	0.00	0.14164	0.14164	0.14164	0
1743983400	0.14164	-0.01529	-9.74	0.1612	0.1612	0.14164	21598
1743897000	0.15693	-0.17484	-52.70	0.159	0.16042	0.15693	87936
1743810600	0.33177	0	0.00	0	0	0	0
1743724200	0.33177	0	0.00	0	0	0	0
1743637800	0.33177	0	0.00	0	0	0	0
1743551400	0.33177	0	0.00	0	0	0	0
1743465000	0.33177	0	0.00	0.1917	0.21407	0.18945	79240
1743378600	0.33177	0	0.00	0	0	0	0
1743292200	0.33177	0	0.00	0	0	0	0
1743205800	0.33177	0	0.00	0	0	0	0
1743119400	0.33177	0	0.00	0	0	0	0
1743033000	0.33177	0	0.00	0	0	0	0
1742946600	0.33177	0	0.00	0	0	0	0
1742860200	0.33177	0	0.00	0	0	0	0
1742773800	0.33177	0	0.00	0	0	0	0
1742687400	0.33177	0	0.00	0	0	0	0
1742601000	0.33177	0	0.00	0	0	0	0
1742514600	0.33177	0	0.00	0	0	0	0
1742428200	0.33177	0	0.00	0	0	0	0
1742341800	0.33177	0	0.00	0	0	0	0
1742255400	0.33177	0	0.00	0.1917	0.21407	0.18945	79240
1742169000	0.33177	0	0.00	0	0	0	0
1742082600	0.33177	0	0.00	0	0	0	0
1741996200	0.33177	0	0.00	0	0	0	0
1741909800	0.33177	0	0.00	0	0	0	0
1741823400	0.33177	0	0.00	0	0	0	0
1741737000	0.33177	0	0.00	0	0	0	0
1741650600	0.33177	0	0.00	0.1917	0.21407	0.18945	79240
1741564200	0.33177	0	0.00	0	0	0	0
1741477800	0.33177	0	0.00	0	0	0	0
1741391400	0.33177	0.13442	68.11	0.1917	0.21407	0.18945	79240
1741305000	0.19735	0	0.00	0	0	0	0
1741218600	0.19735	0	0.00	0	0	0	0
1741132200	0.19735	-0.00504	-2.49	0.19921	0.19921	0.19735	2007
1741045800	0.20239	-0.01065	-5.00	0.24079	0.24079	0.19796	101874
1740959400	0.21304	0	0.00	0	0	0	0
1740873000	0.21304	0	0.00	0	0	0	0
1740786600	0.21304	0	0.00	0	0	0	0
1740700200	0.21304	0	0.00	0	0	0	0
1740613800	0.21304	0	0.00	0	0	0	0
1740527400	0.21304	-0.00194	-0.90	0.20771	0.21304	0.20681	3000
1740441000	0.21498	-0.01476	-6.42	0.23554	0.23554	0.21498	95262
1740354600	0.22974	0	0.00	0	0	0	0
1740268200	0.22974	0	0.00	0	0	0	0
1740181800	0.22974	0	0.00	0	0	0	0