# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1962 | Binance | 1023288.99 | /cdn/crypto/logos/exchanges/BINA.png | $ 199 961,51 | 1748096180 | JOE/USDT | https://www.binance.com/en/trade/JOE_USDT | USDT | 1 | https://www.binance.com/en/trade/JOE_USDT | 65.7082227052 | Récemment |
0.1954 | Gate.io | 122234.15 | /cdn/crypto/logos/exchanges/GATE.png | $ 23 835,27 | 1748094664 | JOE/USDT | https://gate.io/trade/JOE_USDT | USDT | 2 | https://gate.io/trade/JOE_USDT | 7.84899361653 | 25 minutes il y a |
0.1956 | OKX | 107047.820063 | /cdn/crypto/logos/exchanges/OKEX.png | $ 20 973,50 | 1748096154 | JOE/USDT | https://www.okx.com/trade-spot/JOE-USDT | USDT | 3 | https://www.okx.com/trade-spot/JOE-USDT | 6.87383727328 | Récemment |
0.1955 | DigiFinex | 105392.17 | /cdn/crypto/logos/exchanges/DGFX.png | $ 20 533,33 | 1748095653 | JOE/USDT | https://www.digifinex.com/en-ww/trade/USDT/JOE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/JOE | 6.76752339311 | 9 minutes il y a |
0.1946 | LATOKEN | 73539.8551 | /cdn/crypto/logos/exchanges/LATK.png | $ 14 356,70 | 1748095045 | JOE/USDT | https://exchange.latoken.com/exchange/JOE-USDT | USDT | 5 | https://exchange.latoken.com/exchange/JOE-USDT | 4.72219795565 | 19 minutes il y a |
0.1954 | LBank | 70731.95 | /cdn/crypto/logos/exchanges/LBNK.png | $ 13 738,96 | 1748096178 | JOE/USDT | https://www.lbank.info/exchange/joe/usdt | USDT | 6 | https://www.lbank.info/exchange/joe/usdt | 4.54189458539 | Récemment |
1.8E-6 | Binance | 38781.37 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,069999 | 1748096161 | JOE/BTC | https://www.binance.com/en/trade/JOE_BTC | BTC | 7 | https://www.binance.com/en/trade/JOE_BTC | 2.49025927345 | Récemment |
0.20907 | Crypto.com | 10254 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2 022,67 | 1741219079 | JOE/USD | https://crypto.com/exchange/trade/JOE_USD | USD | 8 | https://crypto.com/exchange/trade/JOE_USD | 0.658437765092 | 3 moiss il y a |
0.209 | Crypto.com | 4424 | /cdn/crypto/logos/exchanges/CRTO.png | $ 902,56 | 1741217801 | JOE/USDT | https://crypto.com/exchange/trade/JOE_USDT | USDT | 9 | https://crypto.com/exchange/trade/JOE_USDT | 0.284077303761 | 3 moiss il y a |
0.1918 | HTX | 1628.2762 | /cdn/crypto/logos/exchanges/HUOB.png | $ 311,65 | 1748045074 | JOE/USDT | https://www.huobi.com/en-us/exchange/joe_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/joe_usdt | 0.104556128543 | 14 heures il y a |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | JOE/USDT | https://hitbtc.com/JOE-to-USDT | USDT | 11 | https://hitbtc.com/JOE-to-USDT | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | JOE/USDT | https://poloniex.com/exchange#USDT_JOE | USDT | 12 | https://poloniex.com/exchange#USDT_JOE | 0 | - | |||
1.95E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1748088915 | JOE/BTC | https://hitbtc.com/JOE-to-BTC | BTC | 13 | https://hitbtc.com/JOE-to-BTC | 0 | 2 heures il y a |
0.00012466 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1748044934 | JOE/ETH | https://gate.io/trade/JOE_ETH | ETH | 14 | https://gate.io/trade/JOE_ETH | 0 | 14 heures il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0.21407 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0.24079 | 10316.4819277 | CX |
26 | 0 | 0 | 0 | 0 | 0.6455 | 10057.6833333 | CX |
52 | 0 | 0 | 0 | 0 | 0.6455 | 6253.24383562 | CX |
156 | 0.38577665 | -0.18602665 | -48.221334806 | 0.130086 | 1.11 | 297501.2551 | CX |
260 | 3.28032442 | -3.08057442 | -93.910663263 | 0.130086 | 5.12477746 | 291189.50727 | CX |
À propos de JOE
Chat Crypto
Voir les messagesDate | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1748044200 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747957800 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747871400 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747785000 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747698600 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747612200 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747525800 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747439400 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747353000 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747266600 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747180200 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747093800 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747007400 | 0.19975 | 0 | 0.00 | 0.1917 | 0.21407 | 0.18945 | 0 |
1746921000 | 0.19975 | 0 | 0.00 | 0.1917 | 0.21407 | 0.18945 | 0 |
1746834600 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746748200 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746661800 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746575400 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746489000 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746402600 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746316200 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746229800 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746143400 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746057000 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745970600 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745884200 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745797800 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745711400 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745625000 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745538600 | 0.19975 | 0 | 0.00 | 0.1917 | 0.21407 | 0.18945 | 0 |
1745452200 | 0.19975 | 0.00738 | 3.84 | 0.20001 | 0.20372 | 0.19416 | 83870 |
1745365800 | 0.19237 | -0.1394 | -42.02 | 0.1765 | 0.19237 | 0.17242 | 82235 |
1745279400 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745193000 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745106600 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745020200 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744933800 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744847400 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744761000 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744674600 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744588200 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744501800 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744415400 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744329000 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744242600 | 0.33177 | 0.19263 | 138.44 | 0.1917 | 0.21407 | 0.18945 | 79240 |
1744156200 | 0.13914 | -0.0025 | -1.77 | 0.14669 | 0.15023 | 0.13903 | 80548 |
1744069800 | 0.14164 | 0 | 0.00 | 0.14164 | 0.14164 | 0.14164 | 0 |
1743983400 | 0.14164 | -0.01529 | -9.74 | 0.1612 | 0.1612 | 0.14164 | 21598 |
1743897000 | 0.15693 | -0.17484 | -52.70 | 0.159 | 0.16042 | 0.15693 | 87936 |
1743810600 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743724200 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743637800 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743551400 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743465000 | 0.33177 | 0 | 0.00 | 0.1917 | 0.21407 | 0.18945 | 79240 |
1743378600 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743292200 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743205800 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743119400 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743033000 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742946600 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742860200 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742773800 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742687400 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742601000 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742514600 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742428200 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742341800 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742255400 | 0.33177 | 0 | 0.00 | 0.1917 | 0.21407 | 0.18945 | 79240 |
1742169000 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742082600 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741996200 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741909800 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741823400 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741737000 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741650600 | 0.33177 | 0 | 0.00 | 0.1917 | 0.21407 | 0.18945 | 79240 |
1741564200 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741477800 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741391400 | 0.33177 | 0.13442 | 68.11 | 0.1917 | 0.21407 | 0.18945 | 79240 |
1741305000 | 0.19735 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741218600 | 0.19735 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741132200 | 0.19735 | -0.00504 | -2.49 | 0.19921 | 0.19921 | 0.19735 | 2007 |
1741045800 | 0.20239 | -0.01065 | -5.00 | 0.24079 | 0.24079 | 0.19796 | 101874 |
1740959400 | 0.21304 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740873000 | 0.21304 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740786600 | 0.21304 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740700200 | 0.21304 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740613800 | 0.21304 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740527400 | 0.21304 | -0.00194 | -0.90 | 0.20771 | 0.21304 | 0.20681 | 3000 |
1740441000 | 0.21498 | -0.01476 | -6.42 | 0.23554 | 0.23554 | 0.21498 | 95262 |
1740354600 | 0.22974 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740268200 | 0.22974 | 0 | 0.00 | 0 | 0 | 0 | 0 |