# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1496 | Binance | 2439405.98 | /cdn/crypto/logos/exchanges/BINA.png | $ 374 308,66 | 1750252815 | JOE/USDT | https://www.binance.com/en/trade/JOE_USDT | USDT | 1 | https://www.binance.com/en/trade/JOE_USDT | 73.4424397503 | Récemment |
0.1503 | DigiFinex | 190562.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 29 060,80 | 1750252395 | JOE/USDT | https://www.digifinex.com/en-ww/trade/USDT/JOE | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/JOE | 5.73720913366 | 7 minutes il y a |
0.1502 | LBank | 186702.11 | /cdn/crypto/logos/exchanges/LBNK.png | $ 28 756,36 | 1750252666 | JOE/USDT | https://www.lbank.info/exchange/joe/usdt | USDT | 3 | https://www.lbank.info/exchange/joe/usdt | 5.62098255778 | Récemment |
0.1493 | Gate.io | 176789.19 | /cdn/crypto/logos/exchanges/GATE.png | $ 26 810,03 | 1750252785 | JOE/USDT | https://gate.io/trade/JOE_USDT | USDT | 4 | https://gate.io/trade/JOE_USDT | 5.32253734783 | Récemment |
0.1496 | OKX | 175499.123037 | /cdn/crypto/logos/exchanges/OKEX.png | $ 27 049,01 | 1750252816 | JOE/USDT | https://www.okx.com/trade-spot/JOE-USDT | USDT | 5 | https://www.okx.com/trade-spot/JOE-USDT | 5.28369770163 | Récemment |
0.1497 | LATOKEN | 66840.1451 | /cdn/crypto/logos/exchanges/LATK.png | $ 10 111,08 | 1750252679 | JOE/USDT | https://exchange.latoken.com/exchange/JOE-USDT | USDT | 6 | https://exchange.latoken.com/exchange/JOE-USDT | 2.01233553154 | Récemment |
1.44E-6 | Binance | 40595.76 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,059088 | 1750252812 | JOE/BTC | https://www.binance.com/en/trade/JOE_BTC | BTC | 7 | https://www.binance.com/en/trade/JOE_BTC | 1.22220396374 | Récemment |
0.1496 | HTX | 30434.284 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4 562,11 | 1750252812 | JOE/USDT | https://www.huobi.com/en-us/exchange/joe_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/joe_usdt | 0.916275555335 | Récemment |
0.20907 | Crypto.com | 10254 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2 022,67 | 1741219079 | JOE/USD | https://crypto.com/exchange/trade/JOE_USD | USD | 9 | https://crypto.com/exchange/trade/JOE_USD | 0.308713999791 | 3 moiss il y a |
0.209 | Crypto.com | 4424 | /cdn/crypto/logos/exchanges/CRTO.png | $ 902,56 | 1741217801 | JOE/USDT | https://crypto.com/exchange/trade/JOE_USDT | USDT | 10 | https://crypto.com/exchange/trade/JOE_USDT | 0.133191996789 | 3 moiss il y a |
1.45E-6 | HitBTC | 13.7 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000020 | 1750251066 | JOE/BTC | https://hitbtc.com/JOE-to-BTC | BTC | 11 | https://hitbtc.com/JOE-to-BTC | 0.000412461653709 | 29 minutes il y a |
0.00012466 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1750204935 | JOE/ETH | https://gate.io/trade/JOE_ETH | ETH | 12 | https://gate.io/trade/JOE_ETH | 0 | 13 heures il y a |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | JOE/USDT | https://hitbtc.com/JOE-to-USDT | USDT | 13 | https://hitbtc.com/JOE-to-USDT | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | JOE/USDT | https://poloniex.com/exchange#USDT_JOE | USDT | 14 | https://poloniex.com/exchange#USDT_JOE | 0 | - |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0.21407 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0.21407 | 6200.80722892 | CX |
26 | 0 | 0 | 0 | 0 | 0.44568 | 9162.35911602 | CX |
52 | 0.34732 | -0.14757 | -42.4881953242 | 0.13903 | 0.6455 | 6091.16164384 | CX |
156 | 0.19379518 | 0.00595482 | 3.07273896079 | 0.130086 | 1.11 | 285201.196084 | CX |
260 | 3.28032442 | -3.08057442 | -93.910663263 | 0.130086 | 5.12477746 | 285840.691927 | CX |
À propos de JOE
JOE Actualités
Chat Crypto
Voir les messagesDate | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1750204200 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750117800 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750031400 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749945000 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749858600 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749772200 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749685800 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749599400 | 0.19975 | 0 | 0.00 | 0.19975 | 0.19975 | 0.19975 | 0 |
1749513000 | 0.19975 | 0 | 0.00 | 0.1917 | 0.21407 | 0.18945 | 0 |
1749426600 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749340200 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749253800 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749167400 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749081000 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748994600 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748908200 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748821800 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748735400 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748649000 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748562600 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748476200 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748389800 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748303400 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748217000 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748130600 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748044200 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747957800 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747871400 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747785000 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747698600 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747612200 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747525800 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747439400 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747353000 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747266600 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747180200 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747093800 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747007400 | 0.19975 | 0 | 0.00 | 0.1917 | 0.21407 | 0.18945 | 0 |
1746921000 | 0.19975 | 0 | 0.00 | 0.1917 | 0.21407 | 0.18945 | 0 |
1746834600 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746748200 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746661800 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746575400 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746489000 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746402600 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746316200 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746229800 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746143400 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746057000 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745970600 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745884200 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745797800 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745711400 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745625000 | 0.19975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745538600 | 0.19975 | 0 | 0.00 | 0.1917 | 0.21407 | 0.18945 | 0 |
1745452200 | 0.19975 | 0.00738 | 3.84 | 0.20001 | 0.20372 | 0.19416 | 83870 |
1745365800 | 0.19237 | -0.1394 | -42.02 | 0.1765 | 0.19237 | 0.17242 | 82235 |
1745279400 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745193000 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745106600 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745020200 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744933800 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744847400 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744761000 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744674600 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744588200 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744501800 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744415400 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744329000 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744242600 | 0.33177 | 0.19263 | 138.44 | 0.1917 | 0.21407 | 0.18945 | 79240 |
1744156200 | 0.13914 | -0.0025 | -1.77 | 0.14669 | 0.15023 | 0.13903 | 80548 |
1744069800 | 0.14164 | 0 | 0.00 | 0.14164 | 0.14164 | 0.14164 | 0 |
1743983400 | 0.14164 | -0.01529 | -9.74 | 0.1612 | 0.1612 | 0.14164 | 21598 |
1743897000 | 0.15693 | -0.17484 | -52.70 | 0.159 | 0.16042 | 0.15693 | 87936 |
1743810600 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743724200 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743637800 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743551400 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743465000 | 0.33177 | 0 | 0.00 | 0.1917 | 0.21407 | 0.18945 | 79240 |
1743378600 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743292200 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743205800 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743119400 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743033000 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742946600 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742860200 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742773800 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742687400 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742601000 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742514600 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742428200 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742341800 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |