# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.003016 | OKX | 379776819.381 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1 126 693,20 | 1735065727 | LAMB/USDT | https://www.okx.com/trade-spot/LAMB-USDT | USDT | 1 | https://www.okx.com/trade-spot/LAMB-USDT | 65.7482455768 | Récemment |
0.003012 | DigiFinex | 175883225.622 | /cdn/crypto/logos/exchanges/DGFX.png | $ 522 307,90 | 1735065398 | LAMB/USDT | https://www.digifinex.com/en-ww/trade/USDT/LAMB | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/LAMB | 30.4494980233 | 7 minutes il y a |
0.003025 | Gate.io | 21266848 | /cdn/crypto/logos/exchanges/GATE.png | $ 62 999,93 | 1735065309 | LAMB/USDT | https://gate.io/trade/LAMB_USDT | USDT | 3 | https://gate.io/trade/LAMB_USDT | 3.68178854946 | 8 minutes il y a |
0.002989 | HTX | 571509.0219 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1 706,06 | 1735065801 | LAMB/USDT | https://www.huobi.com/en-us/exchange/lamb_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/lamb_usdt | 0.0989415720065 | Récemment |
3.0E-8 | HTX | 124340.68 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,003730 | 1734999767 | LAMB/BTC | https://www.huobi.com/en-us/exchange/lamb_btc | BTC | 5 | https://www.huobi.com/en-us/exchange/lamb_btc | 0.0215262784525 | 18 heures il y a |
8.4E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1735061222 | LAMB/ETH | https://gate.io/trade/LAMB_ETH | ETH | 6 | https://gate.io/trade/LAMB_ETH | 0 | 1 heure il y a |
0.0013 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1734998526 | LAMB/USDT | https://cex.io/lamb-usdt | USDT | 7 | https://cex.io/lamb-usdt | 0 | 19 heures il y a |
4.2E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1734998521 | LAMB/BTC | https://www.digifinex.com/en-ww/trade/BTC/LAMB | BTC | 8 | https://www.digifinex.com/en-ww/trade/BTC/LAMB | 0 | 19 heures il y a |
2.6E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1734998535 | LAMB/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LAMB | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LAMB | 0 | 19 heures il y a |
3.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1734998520 | LAMB/BTC | https://hitbtc.com/LAMB-to-BTC | BTC | 10 | https://hitbtc.com/LAMB-to-BTC | 0 | 19 heures il y a |
1.41E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1734998536 | LAMB/ETH | https://www.huobi.com/en-us/exchange/lamb_eth | ETH | 11 | https://www.huobi.com/en-us/exchange/lamb_eth | 0 | 19 heures il y a |
0.001432 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1734998526 | LAMB/USD | https://cex.io/lamb-usd | USD | 12 | https://cex.io/lamb-usd | 0 | 19 heures il y a |
3.048E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1734998531 | LAMB/ETH | https://www.bibox.com/en/exchange/basic/LAMB_ETH | ETH | 13 | https://www.bibox.com/en/exchange/basic/LAMB_ETH | 0 | 19 heures il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0.001432 | 0 | 0 | 0.001432 | 0.001432 | 83809.6861557 | CX |
4 | 0.001432 | 0 | 0 | 0.001432 | 0.001432 | 62857.2646168 | CX |
12 | 0.001432 | 0 | 0 | 0.001432 | 0.001432 | 82823.689848 | CX |
26 | 0.001432 | 0 | 0 | 0.001432 | 0.001432 | 79710.2993329 | CX |
52 | 0.001432 | 0 | 0 | 0.001432 | 0.001432 | 82898.7113062 | CX |
156 | 0.006224 | -0.004792 | -76.9922879177 | 0.000822 | 0.008003 | 290988.364352 | CX |
260 | 0.02745 | -0.026018 | -94.7832422587 | 0.000822 | 1445898.7 | 1961603.23851 | CX |
À propos de LAMB
Lambda is a blockchain infrastructure project which provides decentralized applications (DAPPs) data storage capabilities with unlimited scalability and fulfills services such as multi-chain data co-storage, cross-chain data management, data privacy protection, PDP, and distributed intelligent compu...
Lambda is a blockchain infrastructure project which provides decentralized applications (DAPPs) data storage capabilities with unlimited scalability and fulfills services such as multi-chain data co-storage, cross-chain data management, data privacy protection, PDP, and distributed intelligent computing through logic decoupling and independent implementation of Lambda Chain and Lambda DB.
Show More
LAMB Actualités
Chat Crypto
Voir les messagesAucun message trouvé
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1734997800 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
1734911400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1734825000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1734738600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1734652200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1734565800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1734479400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1734393000 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
1734306600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1734220200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1734133800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1734047400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1733961000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1733874600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1733788200 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
1733701800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1733615400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1733529000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1733442600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1733356200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1733269800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1733183400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1733097000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1733010600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1732924200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1732837800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1732751400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1732665000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1732578600 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
1732492200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1732405800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1732319400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1732233000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1732146600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1732060200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1731973800 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
1731887400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1731801000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1731714600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1731628200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1731541800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1731455400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1731369000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1731282600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1731196200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1731109800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1731023400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1730937000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1730850600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1730764200 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
1730677800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1730591400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1730505000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1730418600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1730332200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1730245800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1730159400 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
1730073000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1729986600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1729900200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1729813800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1729727400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1729641000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1729554600 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729468200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1729381800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1729295400 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
1729209000 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
1729122600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1729036200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1728949800 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
1728863400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1728777000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1728690600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1728604200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1728517800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1728431400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1728345000 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
1728258600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1728172200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1728085800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1727999400 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
1727913000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1727826600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1727740200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1727653800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1727567400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1727481000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1727394600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1727308200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1727221800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |