LoopringCoin V2LRC

US$ 0,1983

-0,0087

(

-4,20%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 171

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,198

Échange

GDAX

Demande

US$ 0,1982

Heure dernière transaction

17:33:41

Volume (24h)

$ 8 662 301

Dernière taille de transaction

633,18

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 0,1983

Capitalisation boursière diluée

US$ 272 439 103

Date de Genèse

07/5/2019

Plage de jours 0,1978-0,2249

Plage de 52 semaines 0,1005-0,5601

Approvisionnement en circulation 1 245 991 469 / 1 373 873 439

90.69%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.1973	Binance	17981941	/cdn/crypto/logos/exchanges/BINA.png	$ 3 782 682,92	1734802566	LRC/USDT	https://www.binance.com/en/trade/LRC_USDT	USDT	1	https://www.binance.com/en/trade/LRC_USDT	55.0021886633	Récemment
0.1983	Coinbase	5537298.53775	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1 159 157,27	1734802566	LRC/USD	https://pro.coinbase.com/trade/LRC-USD	USD	2	https://pro.coinbase.com/trade/LRC-USD	16.9371893089	Récemment
0.1974	OKX	4055010.44515	/cdn/crypto/logos/exchanges/OKEX.png	$ 859 734,98	1734802565	LRC/USDT	https://www.okx.com/trade-spot/LRC-USDT	USDT	3	https://www.okx.com/trade-spot/LRC-USDT	12.4032466537	Récemment
0.19956	DigiFinex	1225780	/cdn/crypto/logos/exchanges/DGFX.png	$ 258 194,38	1734802141	LRC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LRC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LRC	3.74934957354	7 minutes il y a
0.1993	Gate.io	906789.69	/cdn/crypto/logos/exchanges/GATE.png	$ 189 375,03	1734801619	LRC/USDT	https://gate.io/trade/LRC_USDT	USDT	5	https://gate.io/trade/LRC_USDT	2.77363926438	16 minutes il y a
2.05E-6	Coinbase	848262	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,84	1734802476	LRC/BTC	https://pro.coinbase.com/trade/LRC-BTC	BTC	6	https://pro.coinbase.com/trade/LRC-BTC	2.5946179314	Récemment
2.03E-6	Binance	412310	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,878058	1734802563	LRC/BTC	https://www.binance.com/en/trade/LRC_BTC	BTC	7	https://www.binance.com/en/trade/LRC_BTC	1.26115153018	Récemment
0.1992	Kucoin	405184.6876	/cdn/crypto/logos/exchanges/KUCN.png	$ 85 809,22	1734801741	LRC/USDT	https://trade.kucoin.com/LRC-USDT	USDT	8	https://trade.kucoin.com/LRC-USDT	1.23935700995	14 minutes il y a
0.1998	Kraken	361125.155694	/cdn/crypto/logos/exchanges/KRKN.png	US$ 75 703,42	1734802203	LRC/USD	https://trade.kraken.com/markets/kraken/LRC/USD	USD	9	https://trade.kraken.com/markets/kraken/LRC/USD	1.10459009651	6 minutes il y a
0.19127	Bitvavo	281135.457192	/cdn/crypto/logos/exchanges/BITV.png	€ 57 359,51	1734802567	LRC/EUR	https://account.bitvavo.com/markets/LRC-EUR	EUR	10	https://account.bitvavo.com/markets/LRC-EUR	0.85992193259	Récemment
0.19937	LATOKEN	272847.67	/cdn/crypto/logos/exchanges/LATK.png	$ 57 437,73	1734802343	LRC/USDT	https://exchange.latoken.com/exchange/LRC-USDT	USDT	11	https://exchange.latoken.com/exchange/LRC-USDT	0.834571697332	Récemment
0.1985	LBank	157078.31	/cdn/crypto/logos/exchanges/LBNK.png	$ 33 582,99	1734802564	LRC/USDT	https://www.lbank.info/exchange/lrc/usdt	USDT	12	https://www.lbank.info/exchange/lrc/usdt	0.480462639797	Récemment
0.1996	Coinbase	55135.69	/cdn/crypto/logos/exchanges/GDAX.png	$ 11 741,08	1734802567	LRC/USDT	https://pro.coinbase.com/trade/LRC-USDT	USDT	13	https://pro.coinbase.com/trade/LRC-USDT	0.168646066821	Récemment
5.886E-5	Binance	48124	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,92	1734802567	LRC/ETH	https://www.binance.com/en/trade/LRC_ETH	ETH	14	https://www.binance.com/en/trade/LRC_ETH	0.147199088643	Récemment
0.2082	HTX	37766.611	/cdn/crypto/logos/exchanges/HUOB.png	$ 7 909,22	1734747305	LRC/USDT	https://www.huobi.com/en-us/exchange/lrc_usdt	USDT	15	https://www.huobi.com/en-us/exchange/lrc_usdt	0.1155184673	15 heures il y a
2.08E-6	Upbit	37393.4069818	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,082717	1734802304	LRC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	0.114376931032	Récemment
5.93E-5	LATOKEN	24652.04	/cdn/crypto/logos/exchanges/LATK.png	ETH 1,50	1734802141	LRC/ETH	https://exchange.latoken.com/exchange/LRC-ETH	ETH	17	https://exchange.latoken.com/exchange/LRC-ETH	0.0754043267641	7 minutes il y a
0.20514	Gemini	11544.510815	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2 258,40	1734735461	LRC/USD	https://gemini.com/?symbol=LRCUSD	USD	18	https://gemini.com/?symbol=LRCUSD	0.0353117253511	19 heures il y a
0.1937	Bitstamp	9814.9	/cdn/crypto/logos/exchanges/BSTP.png	€ 2 009,23	1734802562	LRC/EUR	https://www.bitstamp.net/markets/lrc/eur	EUR	19	https://www.bitstamp.net/markets/lrc/eur	0.030021285328	Récemment
0.20179	Crypto.com	9247	/cdn/crypto/logos/exchanges/CRTO.png	$ 1 982,54	1734802202	LRC/USDT	https://crypto.com/exchange/trade/LRC_USDT	USDT	20	https://crypto.com/exchange/trade/LRC_USDT	0.0282842235201	6 minutes il y a
5.993E-5	Kucoin	6453.2824	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,391568	1734801948	LRC/ETH	https://trade.kucoin.com/LRC-ETH	ETH	21	https://trade.kucoin.com/LRC-ETH	0.0197389512101	10 minutes il y a
0.2106	Bitstamp	3526.1	/cdn/crypto/logos/exchanges/BSTP.png	US$ 753,24	1734802563	LRC/USD	https://www.bitstamp.net/markets/lrc/usd	USD	22	https://www.bitstamp.net/markets/lrc/usd	0.0107854439877	Récemment
2.08E-6	Kucoin	2519.3005	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,005448	1734801948	LRC/BTC	https://trade.kucoin.com/LRC-BTC	BTC	23	https://trade.kucoin.com/LRC-BTC	0.00770590012505	10 minutes il y a
2.05E-6	Gate.io	1466.15	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,003192	1734801620	LRC/BTC	https://gate.io/trade/LRC_BTC	BTC	24	https://gate.io/trade/LRC_BTC	0.00448458033027	16 minutes il y a
6.01E-5	Gate.io	672.25	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,040757	1734801620	LRC/ETH	https://gate.io/trade/LRC_ETH	ETH	25	https://gate.io/trade/LRC_ETH	0.00205624194457	16 minutes il y a
5.001E-5	HitBTC	46	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,002726	1734801956	LRC/ETH	https://hitbtc.com/LRC-to-ETH	ETH	26	https://hitbtc.com/LRC-to-ETH	0.00014070231231	10 minutes il y a
1.1E-6	HitBTC	13	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000026	1734801215	LRC/BTC	https://hitbtc.com/LRC-to-BTC	BTC	27	https://hitbtc.com/LRC-to-BTC	3.9763696957E-5	23 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LRC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LRC	BTC	28	https://bittrex.com/Market/Index?MarketName=BTC-LRC	0	-
0.12	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1734739326	LRC/USD	https://www.bitfinex.com/t/LRC:USD	USD	29	https://www.bitfinex.com/t/LRC:USD	0	18 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LRC/USD	https://bittrex.com/Market/Index?MarketName=USD-LRC	USD	30	https://bittrex.com/Market/Index?MarketName=USD-LRC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LRC/BTC	https://poloniex.com/exchange#BTC_LRC	BTC	31	https://poloniex.com/exchange#BTC_LRC	0	-
0.00023378	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734739339	LRC/ETH	https://www.huobi.com/en-us/exchange/lrc_eth	ETH	32	https://www.huobi.com/en-us/exchange/lrc_eth	0	18 heures il y a
1.545E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734739339	LRC/BTC	https://www.huobi.com/en-us/exchange/lrc_btc	BTC	33	https://www.huobi.com/en-us/exchange/lrc_btc	0	18 heures il y a
6.52E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734739330	LRC/BTC	https://www.okx.com/trade-spot/LRC-BTC	BTC	34	https://www.okx.com/trade-spot/LRC-BTC	0	18 heures il y a
0.00042004	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1734739331	LRC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	ETH	35	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	0	18 heures il y a
0.315	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734802524	LRC/USD	https://cex.io/lrc-usd	USD	36	https://cex.io/lrc-usd	0	Récemment
0.205892	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734802500	LRC/USDT	https://www.bibox.com/en/exchange/basic/LRC_USDT	USDT	37	https://www.bibox.com/en/exchange/basic/LRC_USDT	0	Récemment
1.91E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734739329	LRC/BTC	https://exchange.latoken.com/exchange/LRC-BTC	BTC	38	https://exchange.latoken.com/exchange/LRC-BTC	0	18 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LRC/USDT	https://poloniex.com/exchange#USDT_LRC	USDT	39	https://poloniex.com/exchange#USDT_LRC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LRC/BTC	https://account.bitvavo.com/markets/LRC-BTC	BTC	40	https://account.bitvavo.com/markets/LRC-BTC	0	-
5.179E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734739322	LRC/ETH	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	41	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	18 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LRC/ETH	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	42	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LRC/USDT	https://hitbtc.com/LRC-to-USDT	USDT	43	https://hitbtc.com/LRC-to-USDT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.2747	-0.0764	-27.8121587186	0.1725	0.2802	8229698.59863	CX
4	0.1886	0.0097	5.14316012725	0.1725	0.3339	19677981.6196	CX
12	0.1416	0.0567	40.0423728814	0.107	0.3339	10680386.452	CX
26	0.1728	0.0255	14.7569444444	0.1005	0.3339	6742280.86621	CX
52	0.2609	-0.0626	-23.9938673821	0.1005	0.5601	9019989.90835	CX
156	2.02	-1.8217	-90.1831683168	0.1005	2.48	9754365.95248	CX
260	0.0225766	0.1757234	778.343063172	0.0170112	4.15	15647972.3968	CX

Loopring is a DEX protocol offering orderbook-based trading infrastructure, zero-knowledge proof and an auction protocol called Oedax (Open-Ended Dutch Auction Exchange).

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734738600	0.2067	0.0035	1.72	0.2012	0.211	0.1725	13525032
1734652200	0.2032	-0.0151	-6.92	0.217	0.2262	0.1924	13204382
1734565800	0.2183	-0.0231	-9.57	0.2417	0.2432	0.215	8953165
1734479400	0.2414	-0.0145	-5.67	0.2552	0.2589	0.2386	4526340
1734393000	0.2559	-0.0125	-4.66	0.2674	0.2738	0.2472	6953763
1734306600	0.2684	0.0104	4.03	0.2578	0.2697	0.2505	5776322
1734220200	0.258	-0.0168	-6.11	0.2747	0.2802	0.2527	4668882
1734133800	0.2748	-0.0027	-0.97	0.2794	0.2836	0.2635	8736422
1734047400	0.2775	0.0056	2.06	0.2692	0.2868	0.2685	11060369
1733961000	0.2719	0.029	11.94	0.2413	0.2835	0.2323	20413221
1733874600	0.2429	-0.0036	-1.46	0.2428	0.2541	0.2143	18112537
1733788200	0.2465	-0.0695	-21.99	0.3166	0.3174	0.2101	24930662
1733701800	0.316	0.0079	2.56	0.3059	0.3165	0.2948	13837398
1733615400	0.3081	-0.0125	-3.90	0.3168	0.3217	0.3033	14058722
1733529000	0.3206	0.0106	3.42	0.3108	0.3333	0.3011	27657751
1733442600	0.31	-0.0048	-1.52	0.3132	0.3265	0.2981	27988942
1733356200	0.3148	0.0182	6.14	0.2937	0.3339	0.2849	38909658
1733269800	0.2966	0.0406	15.86	0.2554	0.2999	0.2536	40451391
1733183400	0.256	0.0129	5.31	0.2418	0.2564	0.2248	28614803
1733097000	0.2431	-0.0033	-1.34	0.2449	0.2477	0.2359	11197795
1733010600	0.2464	0.0048	1.99	0.2382	0.2523	0.2339	15242176
1732924200	0.2416	0.0083	3.56	0.2335	0.242	0.2258	7485073
1732837800	0.2333	-0.0032	-1.35	0.2354	0.2397	0.224	15379576
1732751400	0.2365	0.0221	10.31	0.2135	0.2378	0.2108	17112498
1732665000	0.2144	-0.0051	-2.32	0.2181	0.2286	0.2036	18214544
1732578600	0.2195	-0.0149	-6.36	0.20793	0.2505	0.20741	49587680
1732492200	0.2344	0.0284	13.79	0.2061	0.2603	0.206	57830056
1732405800	0.206	0.0188	10.04	0.1886	0.2124	0.1868	26554311
1732319400	0.1872	0.0044	2.41	0.1819	0.1878	0.1751	16032073
1732233000	0.1828	0.0098	5.66	0.1727	0.1862	0.168	11494842
1732146600	0.173	-0.0075	-4.16	0.1801	0.1802	0.1675	8729218
1732060200	0.1805	-0.0078	-4.14	0.1876	0.191	0.1762	10603412
1731973800	0.1883	0.0162	9.41	0.173	0.2132	0.1728	36278007
1731887400	0.1721	-0.0017	-0.98	0.1705	0.2282	0.1611	36678625
1731801000	0.1738	0.0215	14.12	0.152	0.1771	0.15	20938981
1731714600	0.1523	0.0137	9.88	0.1384	0.1556	0.1335	14979603
1731628200	0.1386	-0.0043	-3.01	0.1429	0.1473	0.1361	5981419
1731541800	0.1429	-0.0048	-3.25	0.1472	0.1521	0.1343	12908376
1731455400	0.1477	-0.0056	-3.65	0.1523	0.1577	0.1385	12407650
1731369000	0.1533	0.0068	4.64	0.1472	0.1537	0.1425	9130424
1731282600	0.1465	0.0049	3.46	0.1411	0.1528	0.139	12097713
1731196200	0.1416	0.0006	0.43	0.1402	0.1552	0.1368	23104095
1731109800	0.141	0.0145	11.46	0.1271	0.147	0.125	18396085
1731023400	0.1265	0.0019	1.52	0.1246	0.1275	0.1228	4374266
1730937000	0.1246	0.0091	7.88	0.1151	0.1262	0.1149	5366497
1730850600	0.1155	0.0056	5.10	0.1096	0.1163	0.1086	2962673
1730764200	0.1099	-0.002	-1.79	0.1118	0.115	0.107	1494636
1730677800	0.1119	-0.0048	-4.11	0.1174	0.1176	0.1084	2528433
1730591400	0.1167	-0.0004	-0.34	0.1173	0.1196	0.1155	1179260
1730505000	0.1171	-0.0004	-0.34	0.1175	0.1216	0.1155	1900578
1730418600	0.1175	-0.0074	-5.92	0.125	0.1251	0.1164	2636011
1730332200	0.1249	-0.0012	-0.95	0.1261	0.1266	0.1227	1368165
1730245800	0.1261	0.0047	3.87	0.1216	0.1275	0.1216	1769677
1730159400	0.1214	0.0018	1.51	0.12	0.1219	0.1152	4591097
1730073000	0.1196	0.0019	1.61	0.1179	0.1206	0.1174	1182119
1729986600	0.1177	0.0024	2.08	0.1153	0.1182	0.1144	1748586
1729900200	0.1153	-0.0128	-9.99	0.1287	0.129	0.1125	3032520
1729813800	0.1281	0.0016	1.26	0.1268	0.1297	0.1254	1895949
1729727400	0.1265	-0.0039	-2.99	0.1303	0.1305	0.1218	2072153
1729641000	0.1304	-0.0002	-0.15	0.1309	0.1335	0.1272	2213765
1729554600	0.1306	-0.0055	-4.04	0.1362	0.1373	0.1286	2944158
1729468200	0.1361	0.0082	6.41	0.1285	0.137	0.1258	4358453
1729381800	0.1279	-0.0022	-1.69	0.1304	0.1315	0.1252	1489589
1729295400	0.1301	0.0078	6.38	0.12522	0.1313	0.1211	2687077
1729209000	0.1223	-0.003	-2.39	0.125	0.1272	0.1195	1041210
1729122600	0.1253	0	0.00	0.1291	0.1291	0.1227	1259181
1729036200	0.1253	-0.0036	-2.79	0.1293	0.1294	0.1223	1564482
1728949800	0.1289	0.0065	5.31	0.12283	0.1325	0.11918	3072022
1728863400	0.1224	-0.0014	-1.13	0.1237	0.1242	0.1189	2049996
1728777000	0.1238	0.0011	0.90	0.1232	0.1279	0.1224	1510553
1728690600	0.1227	0.0044	3.72	0.1182	0.1242	0.1179	1972275
1728604200	0.1183	0.0001	0.08	0.1182	0.1206	0.1144	2572464
1728517800	0.1182	-0.0026	-2.15	0.121	0.1223	0.1155	1734262
1728431400	0.1208	-0.0035	-2.82	0.1242	0.1258	0.1199	1751083
1728345000	0.1243	0	0.00	0.1244	0.1285	0.1233	3511075
1728258600	0.1243	0.0056	4.72	0.1189	0.127	0.1184	4050991
1728172200	0.1187	-0.0014	-1.17	0.1206	0.122	0.1165	1301105
1728085800	0.1201	0.0043	3.71	0.1158	0.1221	0.1148	2574536
1727999400	0.1158	-0.0007	-0.60	0.1167	0.1189	0.1108	2265235
1727913000	0.1165	-0.0022	-1.85	0.118	0.1236	0.1146	4025203
1727826600	0.1187	-0.0127	-9.67	0.1318	0.1402	0.1153	5255952
1727740200	0.1314	-0.0079	-5.67	0.1393	0.1417	0.1301	4813858
1727653800	0.1393	0.0015	1.09	0.1378	0.1405	0.1336	3515976
1727567400	0.1378	-0.0037	-2.61	0.1416	0.1437	0.1361	1962019
1727481000	0.1415	0.0027	1.95	0.1393	0.1429	0.1378	4767145
1727394600	0.1388	0.0061	4.60	0.1333	0.1399	0.1306	4607302
1727308200	0.1327	0.0031	2.39	0.1293	0.1363	0.1284	5945852
1727221800	0.1296	0.0038	3.02	0.1261	0.1307	0.1226	3595806
1727135400	0.1258	0.0031	2.53	0.1228	0.126	0.1202	4568757
1727049000	0.1227	-0.0049	-3.84	0.1274	0.1276	0.1192	2273518
1726962600	0.1276	0.0032	2.57	0.1247	0.1284	0.1225	1965899