ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Odyssey OCoinOCN
US$ 0,001884
-0,00000941
(
-0,50%
)
Info
Rang Rang 555
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,001884
Échange
GATE
Demande
US$ 0,147925
Heure dernière transaction
10:10:46
Volume (24h)
$ 31 765
Dernière taille de transaction
97 212,40
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,00000000
Capitalisation boursière diluée
US$ 18 844 000
Date de Genèse
23/1/2018
Plage de jours 0,001869-0,001893
Plage de 52 semaines 0,000385-0,002166
Approvisionnement en circulation 10 000 000 000 / 10 000 000 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001734998531OCN/BTChttps://gate.io/trade/OCN_BTCBTC1https://gate.io/trade/OCN_BTC04 heures il y a
1.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001734998531OCN/ETHhttps://gate.io/trade/OCN_ETHETH2https://gate.io/trade/OCN_ETH04 heures il y a
4.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001734998531OCN/BTChttps://trade.kucoin.com/OCN-BTCBTC3https://trade.kucoin.com/OCN-BTC04 heures il y a
1.5E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001734998531OCN/ETHhttps://trade.kucoin.com/OCN-ETHETH4https://trade.kucoin.com/OCN-ETH04 heures il y a
1.35E-6LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001734998536OCN/ETHhttps://www.lbank.info/exchange/ocn/ethETH5https://www.lbank.info/exchange/ocn/eth04 heures il y a
3.6E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001735010366OCN/USDThttps://gate.io/trade/OCN_USDTUSDT6https://gate.io/trade/OCN_USDT033 minutes il y a
2.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001734998520OCN/ETHhttps://hitbtc.com/OCN-to-ETHETH7https://hitbtc.com/OCN-to-ETH04 heures il y a
2.0E-8HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001734998536OCN/BTChttps://www.huobi.com/en-us/exchange/ocn_btcBTC8https://www.huobi.com/en-us/exchange/ocn_btc04 heures il y a
5.7E-5HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001734998536OCN/USDThttps://www.huobi.com/en-us/exchange/ocn_usdtUSDT9https://www.huobi.com/en-us/exchange/ocn_usdt04 heures il y a
4.1E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001734998536OCN/ETHhttps://www.huobi.com/en-us/exchange/ocn_ethETH10https://www.huobi.com/en-us/exchange/ocn_eth04 heures il y a
3.4E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001734998534OCN/USDThttps://exchange.latoken.com/exchange/OCN-USDTUSDT11https://exchange.latoken.com/exchange/OCN-USDT04 heures il y a
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001734998520OCN/BTChttps://hitbtc.com/OCN-to-BTCBTC12https://hitbtc.com/OCN-to-BTC04 heures il y a
4.0E-8Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001734998535OCN/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-OCNBTC13https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OCN04 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.00212022-0.00023582-11.12243069120.000982350.002166057278082.90481CX
40.000930850.00095355102.4386313580.000907120.002166055475624.21432CX
120.001266610.0006177948.77507677980.00058890.002166058644158.78921CX
260.000631580.00125282198.3628360620.000537030.00216605-398101662.059CX
520.000437290.00144711330.9268448860.000385320.00216605-150947985.916CX
1560.000508060.00137634270.9010746760.000155420.002166059682242.26595CX
2600.0003660.0015184414.8633879785.7E-5943367.739810390792.2963CX

À propos de OCN

ODYSSEY’s mission is to build the next-generation decentralized sharing economy and peer to peer Ecosystem. ODYSSEY aims to reduce overall operating cost, increase marketplace efficiency and boost ROI of product and service providers in the Global sharing economy and peer to peer ecosystem.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17349978000.00189388-7.0E-6-0.370.000986380.001927180.0009823550946580
17349114000.00190068-4.1E-5-2.110.001941080.001947190.001884290
17348250000.00194146-8.0E-6-0.410.001953960.001990010.001928860
17347386000.00194907-1.0E-5-0.510.001949660.001961270.001843410
17346522000.00195864-5.1E-5-2.540.002008630.002054850.001912560
17345658000.00200956-0.000113-5.320.002122470.002129520.002006830
17344794000.002122123.0E-60.140.002120220.002166050.002108490
17343930000.002119082.6E-51.240.000986380.002154880.0009823550946580
17343066000.002093116.5E-53.200.002029810.002101480.00202640
17342202000.002028212.0E-60.100.002028450.002052270.002013260
17341338000.002025852.6E-51.300.002001930.002037850.001985870
17340474000.00200033-2.5E-5-1.230.002023860.002050410.001986250
17339610000.002025419.4E-54.870.001936950.002038940.001915720
17338746000.00193179-1.6E-5-0.820.001944260.001964720.00188770
17337882000.00194807-7.4E-5-3.660.000986380.002008120.0009823550946580
17337018000.002021642.3E-51.150.001998030.002021640.001979420
17336154000.00199875-1.0E-6-0.050.001997430.002011390.001982960
17335290000.00199980.00103083106.380.001934750.00204060.001929710
17334426000.00096897-2.1E-5-2.120.000986380.001036220.000935370
17333562000.00098961-0.000932-48.510.00191940.001940210.00094692232704
17332698000.001921420.00096472100.840.000958620.001924450.000958620
17331834000.0009567-1.7E-5-1.750.00097260.000981380.000944660
17330970000.00097358-0.000956-49.550.001929390.001943950.00096719245033
17330106000.0019295-1.8E-5-0.920.00194970.00194970.001922990
17329242000.001947863.5E-51.830.001913140.001973680.001908940
17328378000.00191306-8.0E-6-0.420.0019220.001933280.001894070
17327514000.001920570.00100107108.870.001835640.001947190.001835310
17326650000.0009195-9.0E-6-0.970.000930850.000949920.000907120
17325786000.0009285-4.9E-5-5.010.00197770.001979610.0009282751244181
17324922000.00097709-3.3E-7-0.030.001956750.001972990.000957923751659
17324058000.00097742-1.3E-5-1.310.00197770.001979610.000972777523
17323194000.000990195.0E-60.510.000985130.000997550.00097234146510
17322330000.000985524.4E-54.670.000943070.000989850.0009415440038
17321466000.000941841.9E-52.060.000923410.00094940.00091649286412
17320602000.00092279-0.000888-49.050.000905450.000940480.00090432683251
17319738000.001810470.00091227101.570.000884780.001852760.0008709950990094
17318874000.0008982-6.0E-6-0.660.000905810.000913870.000887723517279
17318010000.00090445-7.0E-6-0.770.000909840.000917370.000901961072951
17317146000.000911273.8E-54.350.000876660.000918770.00087166599522
17316282000.0008731-3.1E-5-3.430.000904290.00091780.000867110835239
17315418000.000904462.5E-52.840.000881850.000934470.00086321806057
17314554000.00087974-7.0E-6-0.790.000884780.000899790.000852851320030
17313690000.000887168.3E-510.330.000804850.000896090.000802999105319
17312826000.00080383.6E-54.690.000767770.00081450.000765785371194
17311962000.000768113.0E-60.390.000765380.00076940.000757819010939
17311098000.000765345.0E-60.660.00075950.000772880.000756824120945
17310234000.000760744.0E-60.530.000756430.000769460.000745062650664
17309370000.000756596.2E-58.920.001390620.001429770.00070944604906
17308506000.00069481-0.000658-48.630.000678180.000704360.000674920
17307642000.001353180.0006645496.500.000673250.001384070.0006609951044340
17306778000.00068864-4.0E-6-0.580.000693090.000693090.00067485143533
17305914000.00069228-2.0E-6-0.290.000695560.000698580.000690981276389
17305050000.00069455-9.0E-6-1.280.000702070.000715370.000688316124554
17304186000.00070318-2.1E-5-2.900.000723110.00072650.000696525942886
17303322000.000724-2.0E-6-0.280.000727140.000729070.000714448452245
17302458000.000726212.7E-53.860.000697530.000735530.0006972211527865
17301594000.00069881.9E-52.800.000673250.001384230.0006609956491572
17300730000.000679489.0E-61.340.000670.00068220.0006685541468
17299866000.00067047.0E-61.060.00066630.0006730.000663632810593
17299002000.00066306-1.8E-5-2.640.001364290.001364430.000655457560890
17298138000.000680881.4E-52.100.000666420.001374860.000666421464814
17297274000.0006667-7.0E-6-1.040.000673250.00067330.000652152613
17296410000.00067343-1.0E-6-0.150.000673380.000677360.000665774427459
17295546000.00067487-1.5E-5-2.170.001379480.001388430.000674331610954
17294682000.000690027.0E-61.020.000683790.000693030.000680860
17293818000.00068343-8.6E-7-0.130.000684630.000686160.0006803733437
17292954000.00068429-0.000662-49.170.0012150.001365450.0006078851410786
17292090000.001346250.0006697599.000.0012150.001348880.0006078850946580
17291226000.00067659.0E-61.350.000669320.000683590.000667892931660
17290362000.00066781-0.000654-49.460.000660560.000677950.0006486280939
17289498000.001322280.00069462110.670.0012150.001329560.0006078851047473
17288634000.00062766-4.0E-6-0.630.000632580.000632660.00062038295516
17287770000.000631537.0E-61.120.000625330.000634560.00062472170287
17286906000.00062452.3E-53.820.001205070.001214310.00060548575318
17286042000.00060194-4.0E-6-0.660.000605660.000612230.00058891291821
17285178000.00060618-1.6E-5-2.570.000621480.000625020.0006032684421
17284314000.00062196-0.000627-50.220.000622970.000631840.00061868510415
17283450000.001248550.0006200698.660.0012150.001288440.0006078852496910
17282586000.000628498.0E-61.290.000620180.000629070.000618350
17281722000.000620573.5E-70.060.001243570.001247350.00061712117536
17280858000.00062022-0.000595-48.960.0012150.001225390.00060788995895
17279994000.00121530.00060832100.220.001316580.001318190.0006567850946580
17279130000.00060698-0.000611-50.170.000608320.001237940.0005997897163
17278266000.00121789-4.7E-5-3.720.001266610.001281650.00120454162953
17277402000.001264630.0006076392.490.001310720.001311380.001258790
17276538000.000657-1.0E-6-0.150.000658790.000660010.000654520
17275674000.000658267.9E-70.120.001316580.001318190.00065453700314
17274810000.000657476.0E-60.920.000651130.000664970.0006484667456
17273946000.000651592.2E-53.490.001263860.001288160.00064188159326
17273082000.00062985-1.4E-5-2.180.000642680.000646160.000629590
17272218000.0006435-0.000624-49.230.001266540.001290890.0006427186730

Dernières Valeurs Consultées

Delayed Upgrade Clock