# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.3406 | Binance | 1911503 | /cdn/crypto/logos/exchanges/BINA.png | $ 655 805,71 | 1735025283 | ONG/USDT | https://www.binance.com/en/trade/ONG_USDT | USDT | 1 | https://www.binance.com/en/trade/ONG_USDT | 89.3828842228 | Récemment |
3.61E-6 | Binance | 101040 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,368216 | 1735025272 | ONG/BTC | https://www.binance.com/en/trade/ONG_BTC | BTC | 2 | https://www.binance.com/en/trade/ONG_BTC | 4.72468346734 | Récemment |
0.3408 | DigiFinex | 60596 | /cdn/crypto/logos/exchanges/DGFX.png | $ 20 773,80 | 1735024655 | ONG/USDT | https://www.digifinex.com/en-ww/trade/USDT/ONG | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ONG | 2.8335007857 | 10 minutes il y a |
0.3403 | Gate.io | 25003.76 | /cdn/crypto/logos/exchanges/GATE.png | $ 8 571,15 | 1735023652 | ONG/USDT | https://gate.io/trade/ONG_USDT | USDT | 4 | https://gate.io/trade/ONG_USDT | 1.16918894985 | 27 minutes il y a |
2.73E-6 | EXMO | 24150 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,065919 | 1735025126 | ONG/BTC | https://exmo.com/en/trade#?pair=ONG_BTC | BTC | 5 | https://exmo.com/en/trade#?pair=ONG_BTC | 1.12926668385 | Récemment |
0.33002 | Bitvavo | 9853.20249871 | /cdn/crypto/logos/exchanges/BITV.png | € 3 252,16 | 1735025283 | ONG/EUR | https://account.bitvavo.com/markets/ONG-EUR | EUR | 6 | https://account.bitvavo.com/markets/ONG-EUR | 0.460740923852 | Récemment |
3.62E-6 | DigiFinex | 6410 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,023281 | 1735024977 | ONG/BTC | https://www.digifinex.com/en-ww/trade/BTC/ONG | BTC | 7 | https://www.digifinex.com/en-ww/trade/BTC/ONG | 0.299734966604 | 5 minutes il y a |
5.1E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1734998520 | ONG/BTC | https://hitbtc.com/ONG-to-BTC | BTC | 8 | https://hitbtc.com/ONG-to-BTC | 0 | 7 heures il y a |
0.399989 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1734998520 | ONG/USD | https://hitbtc.com/ONG-to-USD | USD | 9 | https://hitbtc.com/ONG-to-USD | 0 | 7 heures il y a |
9.1E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1735023652 | ONG/ETH | https://gate.io/trade/ONG_ETH | ETH | 10 | https://gate.io/trade/ONG_ETH | 0 | 27 minutes il y a |
0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 0,00000000 | 1735025085 | ONG/USD | https://crypto.com/exchange/trade/ONG_USD | USD | 11 | https://crypto.com/exchange/trade/ONG_USD | 0 | Récemment |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ONG/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ONG | BTC | 12 | https://bittrex.com/Market/Index?MarketName=BTC-ONG | 0 | - | |||
0.070017 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1734998534 | ONG/USDT | https://exchange.latoken.com/exchange/ONG-USDT | USDT | 13 | https://exchange.latoken.com/exchange/ONG-USDT | 0 | 7 heures il y a |
0.4575 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1735025283 | ONG/USDT | https://cex.io/ong-usdt | USDT | 14 | https://cex.io/ong-usdt | 0 | Récemment |
9.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1734998526 | ONG/BTC | https://cex.io/ong-btc | BTC | 15 | https://cex.io/ong-btc | 0 | 7 heures il y a |
0.3394 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1735025283 | ONG/EUR | https://cex.io/ong-eur | EUR | 16 | https://cex.io/ong-eur | 0 | Récemment |
1.391E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1735024937 | ONG/BTC | https://www.bibox.com/en/exchange/basic/ONG_BTC | BTC | 17 | https://www.bibox.com/en/exchange/basic/ONG_BTC | 0 | 6 minutes il y a |
0.00019176 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1735024938 | ONG/ETH | https://www.bibox.com/en/exchange/basic/ONG_ETH | ETH | 18 | https://www.bibox.com/en/exchange/basic/ONG_ETH | 0 | 6 minutes il y a |
0.53073 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1735025283 | ONG/USD | https://cex.io/ong-usd | USD | 19 | https://cex.io/ong-usd | 0 | Récemment |
0.231565 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1735024939 | ONG/USDT | https://www.bibox.com/en/exchange/basic/ONG_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/ONG_USDT | 0 | 6 minutes il y a |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ONG/BTC | https://account.bitvavo.com/markets/ONG-BTC | BTC | 21 | https://account.bitvavo.com/markets/ONG-BTC | 0 | - |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0.53073 | 0 | 0 | 0.3146 | 0.53073 | 19.28571429 | CX |
4 | 0.347 | 0.18373 | 52.9481268012 | 0.3146 | 0.53073 | 344.281291 | CX |
12 | 0 | 0 | 0 | 0 | 0.53073 | 858.5677186 | CX |
26 | 0 | 0 | 0 | 0 | 0.53073 | 1192.40356566 | CX |
52 | 0 | 0 | 0 | 0 | 0.81 | 869.9844299 | CX |
156 | 0.82742 | -0.29669 | -35.8572429963 | 0.10001 | 1.5 | 3484.97585806 | CX |
260 | 0.105 | 0.42573 | 405.457142857 | 0.0444 | 36 | 17674.6761916 | CX |
À propos de ONG
Since the Ontology's mainnet ONT went live on June 2018, the mainnet has started to release ONG periodically. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services.
ONG Actualités
Chat Crypto
Voir les messagesAucun message trouvé
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1734997800 | 0.33211 | -0.03589 | -9.75 | 0.3146 | 0.33211 | 0.3146 | 113 |
1734911400 | 0.368 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734825000 | 0.368 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734738600 | 0.368 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734652200 | 0.368 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734565800 | 0.368 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734479400 | 0.368 | -0.03198 | -8.00 | 0.53073 | 0.53073 | 0.36721 | 22 |
1734393000 | 0.39998 | 0.02848 | 7.67 | 0.39324 | 0.39998 | 0.39324 | 97 |
1734306600 | 0.3715 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734220200 | 0.3715 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734133800 | 0.3715 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734047400 | 0.3715 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733961000 | 0.3715 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733874600 | 0.3715 | -0.01468 | -3.80 | 0.53073 | 0.53073 | 0.35066 | 2419 |
1733788200 | 0.38618 | -0.14455 | -27.24 | 0.48353 | 0.48353 | 0.33849 | 1922 |
1733701800 | 0.53073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733615400 | 0.53073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733529000 | 0.53073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733442600 | 0.53073 | 0 | 0.00 | 0.53073 | 0.53073 | 0.53073 | 0 |
1733356200 | 0.53073 | 0.09373 | 21.45 | 0.53073 | 0.53073 | 0.53073 | 3059 |
1733269800 | 0.437 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733183400 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
1733097000 | 0.437 | 0.00179 | 0.41 | 0.437 | 0.437 | 0.437 | 2007 |
1733010600 | 0.43521 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732924200 | 0.43521 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732837800 | 0.43521 | 0.08821 | 25.42 | 0.43521 | 0.43521 | 0.43521 | 0 |
1732751400 | 0.347 | 0 | 0.00 | 0.347 | 0.347 | 0.347 | 0 |
1732665000 | 0.347 | -0.02921 | -7.76 | 0.347 | 0.347 | 0.347 | 0 |
1732578600 | 0.37621 | 0.02323 | 6.58 | 0.39674 | 0.39674 | 0.37621 | 30 |
1732492200 | 0.35298 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732405800 | 0.35298 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732319400 | 0.35298 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732233000 | 0.35298 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732146600 | 0.35298 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732060200 | 0.35298 | 0.00598 | 1.72 | 0.347 | 0.37 | 0.347 | 379 |
1731973800 | 0.347 | 0 | 0.00 | 0.32456 | 0.32456 | 0.32456 | 3 |
1731887400 | 0.347 | 0 | 0.00 | 0.347 | 0.347 | 0.347 | 0 |
1731801000 | 0.347 | 0.00356 | 1.04 | 0.347 | 0.347 | 0.347 | 355 |
1731714600 | 0.34344 | 0 | 0.00 | 0.34344 | 0.34344 | 0.34344 | 0 |
1731628200 | 0.34344 | 0.02344 | 7.33 | 0.34344 | 0.34344 | 0.34344 | 3342 |
1731541800 | 0.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731455400 | 0.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731369000 | 0.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731282600 | 0.32 | 0.04908 | 18.12 | 0.32 | 0.32 | 0.32 | 87 |
1731196200 | 0.27092 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731109800 | 0.27092 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731023400 | 0.27092 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730937000 | 0.27092 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730850600 | 0.27092 | 0.01576 | 6.18 | 0.26284 | 0.27092 | 0.26284 | 6 |
1730764200 | 0.25516 | -0.01084 | -4.08 | 0.266 | 0.266 | 0.25516 | 82 |
1730677800 | 0.266 | -0.006 | -2.21 | 0.266 | 0.266 | 0.266 | 355 |
1730591400 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
1730505000 | 0.272 | -0.02834 | -9.44 | 0.272 | 0.272 | 0.272 | 80 |
1730418600 | 0.30034 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730332200 | 0.30034 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730245800 | 0.30034 | 0.00773 | 2.64 | 0.29086 | 0.30034 | 0.29086 | 1533 |
1730159400 | 0.29261 | -0.02953 | -9.17 | 0.28941 | 0.29275 | 0.27982 | 3542 |
1730073000 | 0.32214 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729986600 | 0.32214 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729900200 | 0.32214 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729813800 | 0.32214 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729727400 | 0.32214 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729641000 | 0.32214 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729554600 | 0.32214 | 0 | 0.00 | 0.31956 | 0.33504 | 0.31426 | 0 |
1729468200 | 0.32214 | 0.00098 | 0.31 | 0 | 0 | 0 | 500 |
1729381800 | 0.32116 | 0.00109 | 0.34 | 0.31956 | 0.32318 | 0.31581 | 5281 |
1729295400 | 0.32007 | 0.00682 | 2.18 | 0.31461 | 0.32075 | 0.31148 | 7910 |
1729209000 | 0.31325 | -0.00572 | -1.79 | 0.32581 | 0.32581 | 0.30896 | 3359 |
1729122600 | 0.31897 | -0.00046 | -0.14 | 0 | 0 | 0 | 0 |
1729036200 | 0.31943 | -0.00618 | -1.90 | 0.32499 | 0.32581 | 0.31156 | 4252 |
1728949800 | 0.32561 | 0.00947 | 3.00 | 0.31516 | 0.32687 | 0.3089 | 4913 |
1728863400 | 0.31614 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728777000 | 0.31614 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728690600 | 0.31614 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728604200 | 0.31614 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728517800 | 0.31614 | 0 | 0.00 | 0 | 0 | 0 | 204 |
1728431400 | 0.31614 | 0.01053 | 3.45 | 0.30577 | 0.34163 | 0.28405 | 4248 |
1728345000 | 0.30561 | 0.00386 | 1.28 | 0.318 | 0.35177 | 0.30451 | 6547 |
1728258600 | 0.30175 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728172200 | 0.30175 | 0.00035 | 0.12 | 0 | 0 | 0 | 0 |
1728085800 | 0.3014 | 0.01937 | 6.87 | 0.28278 | 0.30848 | 0.28171 | 5591 |
1727999400 | 0.28203 | -0.04088 | -12.66 | 0.28422 | 0.30439 | 0.27251 | 5454 |
1727913000 | 0.32291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 0.32291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 0.32291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 0.32291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 0.32291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 0.32291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 0.32291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 0.32291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 0.32291 | 0.01374 | 4.44 | 0.32394 | 0.32764 | 0.31126 | 5785 |