Orbit ChainORC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,004215

-0,035582

(

-89,41%

)

Liens officiels

Site Web

Discord

Info

Rang 5080

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

UNSW3

Demande

US$ 0,00000000

Heure dernière transaction

02:03:11

Volume (24h)

$ 5 223

Dernière taille de transaction

0,383

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,007945

Capitalisation boursière diluée

US$ 4 036 285

Date de Genèse

24/6/2019

Plage de jours 0,004203-0,02062

Plage de 52 semaines 0,003429-0,054323

Approvisionnement en circulation 0 / 957 500 227

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.003322	LATOKEN	246289.46	/cdn/crypto/logos/exchanges/LATK.png	$ 857,00	1740379756	ORC/USDT	https://exchange.latoken.com/exchange/ORC-USDT	USDT	1	https://exchange.latoken.com/exchange/ORC-USDT	77.1241029399	9 heures il y a
0.003279	Gate.io	73052.29	/cdn/crypto/logos/exchanges/GATE.png	$ 250,85	1740412182	ORC/USDT	https://gate.io/trade/ORC_USDT	USDT	2	https://gate.io/trade/ORC_USDT	22.8758970601	8 minutes il y a
0.039	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1740355332	ORC/USDT	https://trade.kucoin.com/ORC-USDT	USDT	3	https://trade.kucoin.com/ORC-USDT	0	16 heures il y a
1.59E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740355322	ORC/ETH	https://info.uniswap.org/#/tokens/0x662b67d00a13faf93254714dd601f5ed49ef2f51	ETH	4	https://info.uniswap.org/#/tokens/0x662b67d00a13faf93254714dd601f5ed49ef2f51	0	16 heures il y a
0.00424	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1740355328	ORC/USDT	https://www.huobi.com/en-us/exchange/orc_usdt	USDT	5	https://www.huobi.com/en-us/exchange/orc_usdt	0	16 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00530389	-0.00108845	-20.5217302772	0.00414501	0.00534155	15.26002658	CX
4	0.00530389	-0.00108845	-20.5217302772	0.00396181	0.00546428	15.26002658	CX
12	0.0058984	-0.00168296	-28.5324833853	0.00396181	0.00652695	16.53169547	CX
26	0.00440016	-0.00018472	-4.19802916258	0.0034291	0.00652695	14.43516028	CX
52	0.04181424	-0.0375988	-89.9186497232	0.0034291	0.05432308	16.12077858	CX
156	0	0	0	0	0.09258178	12.20644748	CX
260	0	0	0	0	0.09258178	12.20644748	CX

Orbit Chain is a decentralized asset hub blockchain which is operated with BFT (Byzantine Fault Tolerance) consensus algorithm. One of the key characteristic of Orbit Chain is connecting current Public Chains with decentralized communication channel to manage and handle assets and information.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740354600	0.00448227	8.4E-5	1.91	0.00439579	0.00451518	0.00436704	0
1740268200	0.00439825	0.00016774	3.97	0.0042314	0.00444405	0.00422227	0
1740181800	0.00423051	-0.000129	-2.96	0.00435423	0.0045186	0.00416287	0
1740095400	0.00435998	4.3E-5	1.00	0.00431875	0.00440069	0.00430758	0
1740009000	0.00431661	7.9E-5	1.86	0.00424523	0.00434965	0.00422345	0
1739922600	0.00423773	-0.00012	-2.75	0.00436167	0.00437275	0.00414501	0
1739836200	0.00435749	0.00012733	3.01	0.00530389	0.00534155	0.0042566	106
1739749800	0.00423016	-4.8E-5	-1.12	0.00428325	0.00433354	0.00422386	0
1739663400	0.00427792	-5.6E-5	-1.29	0.00433448	0.00435523	0.0042569	0
1739577000	0.00433435	7.9E-5	1.86	0.00425008	0.00443322	0.00423757	0
1739490600	0.00425557	-9.3E-5	-2.14	0.00434885	0.00438202	0.00415541	0
1739404200	0.00434884	0.00020752	5.01	0.00414737	0.00443813	0.00406935	0
1739317800	0.00414132	-8.6E-5	-2.03	0.00423663	0.00433133	0.00410876	0
1739231400	0.00422761	4.5E-5	1.08	0.00530389	0.00534155	0.00418208	106
1739145000	0.00418279	-1.1E-5	-0.26	0.00418408	0.00426393	0.00403661	0
1739058600	0.00419341	2.0E-5	0.48	0.00417071	0.00423345	0.00411798	0
1738972200	0.00417357	-8.6E-5	-2.02	0.00428625	0.00444921	0.00408321	0
1738885800	0.00425927	-0.000172	-3.88	0.00443579	0.00454051	0.00424038	0
1738799400	0.00443129	0.00010486	2.42	0.00433796	0.00448826	0.00431524	0
1738713000	0.00432643	-0.000256	-5.59	0.0045847	0.00459565	0.00419251	0
1738626600	0.0045822	5.9E-5	1.30	0.00530389	0.00534155	0.00396181	106
1738540200	0.00452369	-0.000448	-9.01	0.00496394	0.00502514	0.00438571	0
1738453800	0.0049718	-0.000256	-4.90	0.00524824	0.00529121	0.0049348	0
1738367400	0.00522809	5.6E-5	1.08	0.00517161	0.00546428	0.00511105	0
1738281000	0.00517172	0.00021356	4.31	0.00494515	0.00521979	0.00491771	0
1738194600	0.00495816	7.5E-5	1.54	0.00491383	0.00503551	0.00486759	0
1738108200	0.00488298	-0.000153	-3.04	0.00508812	0.00512131	0.00483635	0
1738021800	0.00503575	-0.000111	-2.16	0.00530389	0.00534155	0.00482719	106
1737935400	0.00514681	-0.000137	-2.59	0.00526865	0.00534174	0.00514681	0
1737849000	0.0052836	1.8E-5	0.34	0.00526348	0.00532535	0.00520502	0
1737762600	0.00526606	-3.0E-5	-0.57	0.00530756	0.00543183	0.00521033	0
1737676200	0.00529557	0.00013652	2.65	0.00515745	0.00531847	0.00507473	0
1737589800	0.00515905	-0.000123	-2.33	0.00529888	0.00535057	0.00513701	0
1737503400	0.00528156	9.8E-5	1.89	0.00519604	0.00534847	0.00509671	0
1737417000	0.00518386	5.8E-5	1.13	0.00530389	0.00544827	0.00513708	106
1737330600	0.00512608	-0.000138	-2.62	0.00524242	0.00547465	0.00497568	0
1737244200	0.00526423	-0.000269	-4.86	0.00552757	0.00555712	0.00513973	0
1737157800	0.00553347	0.0002838	5.41	0.0052576	0.00560562	0.0052576	0
1737071400	0.00524967	-0.000221	-4.04	0.00547764	0.00549338	0.0051946	0
1736985000	0.00547082	0.00034236	6.68	0.00512334	0.00552424	0.00506631	0
1736898600	0.00512846	0.00015267	3.07	0.00498395	0.00517069	0.00497286	0
1736812200	0.00497579	-0.000212	-4.09	0.00530389	0.00534155	0.0046852	106
1736725800	0.00518737	-4.0E-5	-0.77	0.00521865	0.0052414	0.00513067	0
1736639400	0.00522782	2.4E-5	0.46	0.00519317	0.0052739	0.00512412	0
1736553000	0.00520368	9.5E-5	1.86	0.00530389	0.00534155	0.00508811	106
1736466600	0.00510828	-0.000186	-3.51	0.00528334	0.00533403	0.00503697	0
1736380200	0.00529457	-7.5E-5	-1.40	0.00537582	0.00542576	0.00510859	0
1736293800	0.00536963	-0.000492	-8.39	0.00586597	0.00588408	0.00533976	0
1736207400	0.00586116	7.4E-5	1.28	0.00530389	0.00593664	0.00526585	106
1736121000	0.00578697	-2.8E-5	-0.48	0.00581229	0.00583391	0.00572605	0
1736034600	0.00581507	8.3E-5	1.45	0.0057347	0.00583469	0.00568404	0
1735948200	0.00573196	0.0002519	4.60	0.00548826	0.00576761	0.00544721	0
1735861800	0.00548006	0.00015221	2.86	0.00530389	0.00555027	0.00526585	106
1735775400	0.00532785	2.9E-5	0.55	0.00530389	0.00535297	0.00526585	0
1735689000	0.00529929	-3.2E-5	-0.60	0.00533623	0.00547322	0.00526811	0
1735602600	0.00533163	-3.0E-6	-0.06	0.00495065	0.00543803	0.00482663	106
1735516200	0.00533437	-6.4E-5	-1.19	0.00539776	0.00541523	0.00528391	0
1735429800	0.00539828	0.00011103	2.10	0.00529384	0.00541406	0.00528487	0
1735343400	0.00528725	-7.0E-6	-0.13	0.00529649	0.00545455	0.00525515	0
1735257000	0.00529454	-0.000258	-4.65	0.00557487	0.00558207	0.00525122	0
1735170600	0.00555239	-2.0E-6	-0.04	0.00554396	0.00562969	0.00547303	0
1735084200	0.00555476	0.00012352	2.27	0.00543018	0.00561726	0.00533999	0
1734997800	0.00543124	0.00022705	4.36	0.00495065	0.00549014	0.00482663	106
1734911400	0.00520419	-9.7E-5	-1.83	0.00532505	0.00539394	0.00516379	0
1734825000	0.00530155	-0.000209	-3.79	0.00552318	0.00564955	0.00523571	0
1734738600	0.00551097	4.1E-5	0.75	0.00543404	0.0055479	0.00495367	0
1734652200	0.00547012	-0.000295	-5.12	0.00575395	0.00590855	0.0053035	0
1734565800	0.00576503	-0.000404	-6.55	0.00618134	0.00620549	0.00576018	0
1734479400	0.00616894	-0.000186	-2.93	0.00632179	0.00642525	0.00612132	0
1734393000	0.00635462	7.0E-5	1.11	0.00495065	0.00652695	0.00482663	106
1734306600	0.00628511	0.00013892	2.26	0.00615649	0.00628511	0.0060982	0
1734220200	0.00614619	-5.9E-5	-0.95	0.00621737	0.00626937	0.00608252	0
1734133800	0.00620503	3.9E-5	0.63	0.00618021	0.00630218	0.00613089	0
1734047400	0.00616582	6.9E-5	1.13	0.00609575	0.00633603	0.00604483	0
1733961000	0.00609669	0.00034171	5.94	0.00578151	0.0061227	0.00566801	0
1733874600	0.00575498	-0.000144	-2.44	0.00588045	0.00600341	0.00559482	0
1733788200	0.00589944	-0.00045	-7.09	0.00495065	0.00626544	0.00482663	106
1733701800	0.0063492	-2.3E-5	-0.36	0.00636564	0.00638074	0.00625666	0
1733615400	0.00637208	-1.4E-5	-0.22	0.00636643	0.00639763	0.00632743	0
1733529000	0.00638656	0.00035918	5.96	0.0060253	0.00650628	0.00602277	0
1733442600	0.00602738	-6.9E-5	-1.13	0.00609472	0.00628479	0.00594758	0
1733356200	0.00609633	0.00033742	5.86	0.00575686	0.00619522	0.00575686	0
1733269800	0.00575891	-2.8E-5	-0.48	0.00578298	0.00583588	0.0055973	0
1733183400	0.00578696	-0.000116	-1.97	0.0058984	0.00597698	0.0056825	0
1733097000	0.00590309	1.3E-5	0.22	0.00590726	0.00595364	0.00582418	0
1733010600	0.00589025	0.00017417	3.05	0.00570275	0.00593671	0.00568612	0
1732924200	0.00571608	2.2E-5	0.39	0.00569441	0.00580092	0.00562885	0
1732837800	0.00569374	-0.000135	-2.32	0.00580515	0.00581733	0.00562211	0
1732751400	0.00582844	0.0005398	10.21	0.00530093	0.00585684	0.00524943	0
1732665000	0.00528864	-0.00014	-2.58	0.00542668	0.0055041	0.00517435	0
1732578600	0.00542907	8.3E-5	1.55	0.00495065	0.00562642	0.00482663	106
1732492200	0.00534648	-6.1E-5	-1.13	0.00543101	0.00549004	0.00523405	0
1732405800	0.00540719	0.00012159	2.30	0.00529589	0.00556417	0.00528345	0