PopulousPPT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,052727

-0,092646

(

-63,73%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 750

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 9 415 500 000,00

Échange

MRTX

Demande

US$ 1,29

Heure dernière transaction

04:51:27

Volume (24h)

$ 5 075

Dernière taille de transaction

70 655,63

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,121002

Capitalisation boursière diluée

US$ 2 807 821

Date de Genèse

09/12/2017

Plage de jours 0,052473-0,137294

Plage de 52 semaines 0,008091-0,19972

Approvisionnement en circulation 36 226 899 / 53 252 246

68.03%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
4.8E-6	Mercatox	4454.93530911	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,021384	1733371694	PPT/ETH	https://mercatox.com/exchange/PPT/ETH	ETH	1	https://mercatox.com/exchange/PPT/ETH	97.8045791386	3 moiss il y a
2.2E-7	Mercatox	100	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,000022	1733403057	PPT/BTC	https://mercatox.com/exchange/PPT/BTC	BTC	2	https://mercatox.com/exchange/PPT/BTC	2.19542086141	3 moiss il y a
4.401E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1740355332	PPT/ETH	https://trade.kucoin.com/PPT-ETH	ETH	3	https://trade.kucoin.com/PPT-ETH	0	21 heures il y a
2.56E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1740355332	PPT/BTC	https://trade.kucoin.com/PPT-BTC	BTC	4	https://trade.kucoin.com/PPT-BTC	0	21 heures il y a
4.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740355320	PPT/BTC	https://hitbtc.com/PPT-to-BTC	BTC	5	https://hitbtc.com/PPT-to-BTC	0	21 heures il y a
0.000888	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1740355331	PPT/ETH	https://exchange.latoken.com/exchange/PPT-ETH	ETH	6	https://exchange.latoken.com/exchange/PPT-ETH	0	21 heures il y a
3.63E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1740355331	PPT/BTC	https://exchange.latoken.com/exchange/PPT-BTC	BTC	7	https://exchange.latoken.com/exchange/PPT-BTC	0	21 heures il y a
2.9E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1740355320	PPT/ETH	https://hitbtc.com/PPT-to-ETH	ETH	8	https://hitbtc.com/PPT-to-ETH	0	21 heures il y a
0.0144	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1740355329	PPT/USDT	https://www.okx.com/trade-spot/PPT-USDT	USDT	9	https://www.okx.com/trade-spot/PPT-USDT	0	21 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.13324702	-0.08052022	-60.4292838969	0.05230081	0.13729436	123789.942452	CX
4	0.13324702	-0.08052022	-60.4292838969	0.05230081	0.13729436	123789.942452	CX
12	0.13324702	-0.08052022	-60.4292838969	0.02057824	0.15646943	135373.232186	CX
26	0.04102799	0.01169881	28.5142167579	0.02057824	0.1997202	612533.646673	CX
52	0.03755513	0.01517167	40.3983956386	0.0080913	0.1997202	1583116.72232	CX
156	0.32244968	-0.26972288	-83.6480532404	0.0080913	0.52695181	1312861.00212	CX
260	0.46787226	-0.41514546	-88.7305137518	0.0080913	14.10641856	1296964.30912	CX

Populous is a global peer-to-peer invoice discounting platform built on the Ethereum blockchain. The proprietary smart contracts reduce risk by utilizing XBRL data, Altman Z-scores, and other data to ensure the strong financial credit worthiness of businesses that want to sell invoices.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740354600	0.05376264	-0.000337	-0.62	0.05408088	0.05412885	0.05335002	0
1740268200	0.05410009	0.00027376	0.51	0.05374881	0.05424774	0.05363296	0
1740181800	0.05382633	-0.001287	-2.34	0.05505889	0.05570859	0.05311967	0
1740095400	0.05511357	0.00102995	1.90	0.05411308	0.05529566	0.05401449	0
1740009000	0.05408362	0.00065896	1.23	0.05352131	0.05422115	0.05321471	0
1739922600	0.05342466	-0.000207	-0.39	0.05368365	0.05407759	0.05230081	0
1739836200	0.05363181	-0.00021	-0.39	0.13324702	0.13729436	0.05332561	866529
1739749800	0.05384228	-0.000807	-1.48	0.05468325	0.05473236	0.05381215	0
1739663400	0.05464923	0.00010302	0.19	0.05457756	0.05484512	0.05447266	0
1739577000	0.05454621	0.00045789	0.85	0.0541485	0.05536642	0.0539403	0
1739490600	0.05408832	-0.000603	-1.10	0.0548195	0.05492057	0.05335934	0
1739404200	0.05469102	0.00104307	1.94	0.05361996	0.05493427	0.05272155	0
1739317800	0.05364795	-0.000888	-1.63	0.0545981	0.05515999	0.05313103	0
1739231400	0.05453546	0.00057018	1.06	0.13324702	0.13729436	0.0542594	866529
1739145000	0.05396528	-0.000132	-0.24	0.05403963	0.05449708	0.05307002	0
1739058600	0.05409719	4.6E-5	0.09	0.05406559	0.05425109	0.05359681	0
1738972200	0.05405146	3.0E-5	0.06	0.05408249	0.05609452	0.05360486	0
1738885800	0.05402178	-4.8E-5	-0.09	0.05410785	0.05552621	0.05363333	0
1738799400	0.05406936	-0.000812	-1.48	0.05477347	0.05548353	0.05386634	0
1738713000	0.05488116	-0.00205	-3.60	0.05686671	0.05698288	0.053928	0
1738626600	0.05693114	0.00226519	4.14	0.13324702	0.13729436	0.05268931	866529
1738540200	0.05466595	-0.001744	-3.09	0.05630398	0.05680741	0.05390148	0
1738453800	0.05640974	-0.000892	-1.56	0.05730198	0.05753479	0.05615605	0
1738367400	0.05730206	-0.0015	-2.55	0.05867711	0.05931142	0.05687607	0
1738281000	0.05880189	0.00065702	1.13	0.05809304	0.05957389	0.05790577	0
1738194600	0.05814487	0.00150959	2.67	0.05674636	0.05869679	0.05673864	0
1738108200	0.05663528	-0.000366	-0.64	0.05731873	0.05798037	0.05613735	0
1738021800	0.05700125	-0.000671	-1.16	0.13324702	0.13729436	0.05478191	866529
1737935400	0.05767224	-0.001063	-1.81	0.05864923	0.05900023	0.0575446	0
1737849000	0.05873543	8.0E-5	0.14	0.05864715	0.05895271	0.05833298	0
1737762600	0.05865563	0.00040867	0.70	0.05822018	0.06002158	0.05754731	0
1737676200	0.05824696	5.5E-5	0.09	0.05804069	0.05976597	0.05671194	0
1737589800	0.05819223	-0.001108	-1.87	0.05945677	0.05951602	0.05786927	0
1737503400	0.05930017	0.00214658	3.76	0.05713516	0.06006323	0.05606127	0
1737417000	0.05715359	0.00037642	0.66	0.13324702	0.13729436	0.05645988	866529
1737330600	0.05677717	-0.001635	-2.80	0.05838525	0.05950767	0.05584097	0
1737244200	0.05841175	4.2E-5	0.07	0.05840666	0.05874234	0.05728564	0
1737157800	0.05837001	0.00235674	4.21	0.0560056	0.05930775	0.0560056	0
1737071400	0.05601327	-8.1E-5	-0.14	0.05622697	0.05634376	0.05451709	0
1736985000	0.05609385	0.00198347	3.67	0.05403307	0.05625803	0.05403307	0
1736898600	0.05411038	0.00128054	2.42	0.05292464	0.05449411	0.05282954	0
1736812200	0.05282984	-3.6E-5	-0.07	0.13324702	0.13729436	0.05032093	866529
1736725800	0.05286612	-8.2E-5	-0.15	0.05295922	0.05340252	0.0524584	0
1736639400	0.05294802	-0.000107	-0.20	0.05303587	0.05317565	0.05254787	0
1736553000	0.05305479	0.00139404	2.70	0.13324702	0.13729436	0.0516551	866529
1736466600	0.05166075	-0.001614	-3.03	0.05316844	0.05337929	0.05111376	0
1736380200	0.05327453	-0.00098	-1.81	0.05420365	0.05444234	0.0518676	0
1736293800	0.05425439	-0.002999	-5.24	0.05728063	0.05751586	0.05385363	0
1736207400	0.05725307	0.00214756	3.90	0.13324702	0.13729436	0.05528752	866529
1736121000	0.05510551	0.00010795	0.20	0.05498312	0.05530424	0.05448546	0
1736034600	0.05499756	6.1E-5	0.11	0.05497226	0.05525612	0.05464383	0
1735948200	0.05493663	0.00068684	1.27	0.05426407	0.05539933	0.05378535	0
1735861800	0.05424979	0.00134099	2.53	0.13324702	0.13729436	0.05336791	866529
1735775400	0.0529088	0.00065986	1.26	0.05229467	0.05312375	0.05198172	0
1735689000	0.05224894	0.0004179	0.81	0.05185768	0.0538256	0.05150314	0
1735602600	0.05183104	-0.000618	-1.18	0.13324702	0.13729436	0.05114648	866529
1735516200	0.05244943	-0.000764	-1.44	0.05327973	0.05327973	0.0520151	0
1735429800	0.05321319	0.00042639	0.81	0.05279109	0.05332547	0.05265731	0
1735343400	0.0527868	-0.000778	-1.45	0.05361054	0.05440473	0.05232794	0
1735257000	0.05356432	-0.001969	-3.55	0.05581943	0.05592265	0.05326278	0
1735170600	0.05553357	0.00035159	0.64	0.05526069	0.05562776	0.05469094	0
1735084200	0.05518198	0.00215331	4.06	0.05300733	0.05561584	0.05232203	0
1734997800	0.05302867	-0.00019	-0.36	0.13324702	0.13729436	0.05173481	866529
1734911400	0.05321911	-0.001142	-2.10	0.05435051	0.05452155	0.0527603	0
1734825000	0.05436107	-0.000213	-0.39	0.05471092	0.05572054	0.05400816	0
1734738600	0.05457412	-0.000268	-0.49	0.05459058	0.0549157	0.05161558	0
1734652200	0.05484193	-0.001426	-2.53	0.05624166	0.05753606	0.05355168	0
1734565800	0.05626774	-0.003152	-5.30	0.05942936	0.05962657	0.05619136	0
1734479400	0.05941946	8.5E-5	0.14	0.05936621	0.06064948	0.05903782	0
1734393000	0.05933446	0.00072723	1.24	0.13324702	0.13729436	0.05793209	866529
1734306600	0.05860723	0.00181727	3.20	0.05683475	0.05884155	0.05673921	0
1734220200	0.05678996	6.6E-5	0.12	0.05679686	0.05746357	0.05637146	0
1734133800	0.05672386	0.00071461	1.28	0.05605405	0.05706004	0.05560463	0
1734047400	0.05600925	-0.000702	-1.24	0.05666819	0.05741164	0.05561514	0
1733961000	0.05671158	0.00262124	4.85	0.05423473	0.05709033	0.05364018	0
1733874600	0.05409034	-0.000456	-0.84	0.05443943	0.05501242	0.0528556	0
1733788200	0.05454599	0.03230795	145.28	0.13324702	0.13729436	0.05347877	866529
1733701800	0.02223804	0.00025178	1.15	0.02197841	0.02223804	0.02177369	0
1733615400	0.02198626	-1.2E-5	-0.05	0.02197177	0.02212538	0.02181261	0
1733529000	0.02199783	0.00068036	3.19	0.02128226	0.02244668	0.02122683	0
1733442600	0.02131747	-0.128115	-85.73	0.14894381	0.15646943	0.02057824	100
1733356200	0.14943245	0.00436496	3.01	0.14491543	0.14985134	0.14298532	0
1733269800	0.14506749	0.00156134	1.09	0.14379364	0.14521416	0.09013428	19473
1733183400	0.14350615	0.0101255	7.59	0.13324702	0.14366425	0.08541315	86893
1733097000	0.13338065	-0.022909	-14.66	0.15628112	0.18606458	0.05227468	134524
1733010600	0.15628985	0.05013099	47.22	0.10625873	0.19529186	0.03194675	201224
1732924200	0.10615886	0.01146211	12.10	0.09470081	0.12964175	0.03687628	170620
1732837800	0.09469675	-0.022458	-19.17	0.1172425	0.13822982	0.08829427	144263
1732751400	0.11715491	0.02428513	26.15	0.09269985	0.14818475	0.09269985	149657
1732665000	0.09286978	-0.021336	-18.68	0.11449523	0.14961939	0.090639	150736
1732578600	0.1142055	0.00672536	6.26	0.11026564	0.15657975	0.05516	1156716
1732492200	0.10748014	-0.005901	-5.20	0.11349188	0.14181344	0.09047178	446847
1732405800	0.1133809	-0.009403	-7.66	0.12063991	0.14691684	0.09264208	337966