RadiantRDNT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,03187

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 410

Arbitrum

Jeton

Non Mineable

Offre

US$ 0,030

Échange

CRTO

Demande

US$ 0,03128

Heure dernière transaction

03:25:34

Volume (24h)

$ 3 686 680

Dernière taille de transaction

149,00

Volume/Capitalisation boursière (24h)

0,10%

Prix transaction

US$ 0,03187

Capitalisation boursière diluée

US$ 31 870 000

Date de Genèse

Plage de jours 0,03187-0,03187

Plage de 52 semaines 0,00000000-0,41629

Approvisionnement en circulation 1 194 379 997 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.0308	Binance	65591985	/cdn/crypto/logos/exchanges/BINA.png	$ 2 065 432,17	1740416222	RDNT/USDT	https://www.binance.com/en/trade/RDNT_USDT	USDT	1	https://www.binance.com/en/trade/RDNT_USDT	71.8305951667	Récemment
0.03079	OKX	17541689.366	/cdn/crypto/logos/exchanges/OKEX.png	$ 553 507,80	1740416221	RDNT/USDT	https://www.okx.com/trade-spot/RDNT-USDT	USDT	2	https://www.okx.com/trade-spot/RDNT-USDT	19.2101212883	Récemment
0.031	DigiFinex	4641216	/cdn/crypto/logos/exchanges/DGFX.png	$ 146 868,63	1740415712	RDNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/RDNT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/RDNT	5.08265312564	9 minutes il y a
0.03088	Gate.io	2189521.75	/cdn/crypto/logos/exchanges/GATE.png	$ 69 124,20	1740416078	RDNT/USDT	https://gate.io/trade/RDNT_USDT	USDT	4	https://gate.io/trade/RDNT_USDT	2.39777238687	Récemment
0.0308	LBank	895707.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 28 180,05	1740416217	RDNT/USDT	https://www.lbank.info/exchange/rdnt/usdt	USDT	5	https://www.lbank.info/exchange/rdnt/usdt	0.980900596108	Récemment
0.048	HTX	315950.837	/cdn/crypto/logos/exchanges/HUOB.png	$ 14 863,23	1740416216	RDNT/USDT	https://www.huobi.com/en-us/exchange/rdnt_usdt	USDT	6	https://www.huobi.com/en-us/exchange/rdnt_usdt	0.346001674826	Récemment
0.031	Kucoin	105485.8136	/cdn/crypto/logos/exchanges/KUCN.png	$ 3 356,90	1740415737	RDNT/USDT	https://trade.kucoin.com/RDNT-USDT	USDT	7	https://trade.kucoin.com/RDNT-USDT	0.115518820974	8 minutes il y a
0.029966	Bitvavo	33123.329875	/cdn/crypto/logos/exchanges/BITV.png	€ 1 017,53	1740380036	RDNT/EUR	https://account.bitvavo.com/markets/RDNT-EUR	EUR	8	https://account.bitvavo.com/markets/RDNT-EUR	0.036273768797	10 heures il y a
0.03187	Crypto.com	149	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4,75	1740416152	RDNT/USD	https://crypto.com/exchange/trade/RDNT_USD	USD	9	https://crypto.com/exchange/trade/RDNT_USD	0.000163171745448	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RDNT/USDT	https://poloniex.com/exchange#USDT_RDNT	USDT	10	https://poloniex.com/exchange#USDT_RDNT	0	-
1.07E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1740355336	RDNT/BTC	https://www.binance.com/en/trade/RDNT_BTC	BTC	11	https://www.binance.com/en/trade/RDNT_BTC	0	17 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RDNT/USDT	https://hitbtc.com/RDNT-to-USDT	USDT	12	https://hitbtc.com/RDNT-to-USDT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.03187	0	0	0.02998	0.0325	163	CX
4	0.04875	-0.01688	-34.6256410256	0.02524	0.04875	1949.14285714	CX
12	0	0	0	0	0.09906	2681	CX
26	0	0	0	0	0.09906	3602.90810811	CX
52	0	0	0	0	0.41629	2668.83106267	CX
156	0	0	0	0	0.49399331	273882.398571	CX
260	0	0	0	0	0.49399331	273882.398571	CX

Radiant is building the first omnichain money market atop LayerZero. Deposit & borrow across multiple chains, seamlessly.

Bitflow Launches Automated Dollar-Cost Averaging (DCA) for Bitcoin and Runes, Bringing AI-Powered DeFi to Stacks

Miami, Florida, February 24th, 2025, ChainwireDecentralized Bitcoin exchange Bitflow has announced the launch of Automated DCA (Dollar-Cost...

Bitget Introduces GODSUSDT for Futures Trading and Trading Bots

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has expanded its futures...

Foresight Ventures Commits $25 Million to Incubate Innovation on BNB Chain

Singapore, Singapore, February 24th, 2025, ChainwireForesight Ventures, a leading global crypto-focused venture capital firm, has announced its...

Bitget Announces Pre-Market Trading for Memhash (MEMHASH)

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced Memhash (MEMHASH...

Bitget Lists Zoo Adding it to Spot Trading

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Zoo...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740354600	0.03	0	0.00	0	0	0	0
1740268200	0.03	0	0.00	0	0	0	0
1740181800	0.03	0	0.00	0	0	0	0
1740095400	0.03	0	0.00	0	0	0	0
1740009000	0.03	0	0.00	0	0	0	0
1739922600	0.03	-0.0025	-7.69	0.03	0.03	0.02998	697
1739836200	0.0325	0.00063	1.98	0.03187	0.0325	0.03187	444
1739749800	0.03187	0	0.00	0	0	0	0
1739663400	0.03187	0	0.00	0	0	0	0
1739577000	0.03187	0	0.00	0	0	0	0
1739490600	0.03187	0	0.00	0	0	0	0
1739404200	0.03187	0	0.00	0	0	0	0
1739317800	0.03187	0	0.00	0	0	0	0
1739231400	0.03187	0.00126	4.12	0.03187	0.03187	0.03187	346
1739145000	0.03061	0	0.00	0	0	0	0
1739058600	0.03061	0	0.00	0	0	0	0
1738972200	0.03061	0	0.00	0	0	0	0
1738885800	0.03061	0	0.00	0	0	0	0
1738799400	0.03061	0	0.00	0	0	0	0
1738713000	0.03061	-0.00314	-9.30	0.03362	0.03362	0.03061	221
1738626600	0.03375	-0.00937	-21.73	0.03375	0.03375	0.02524	31290
1738540200	0.04312	0	0.00	0	0	0	0
1738453800	0.04312	0	0.00	0	0	0	0
1738367400	0.04312	0	0.00	0	0	0	0
1738281000	0.04312	0	0.00	0	0	0	0
1738194600	0.04312	0	0.00	0	0	0	0
1738108200	0.04312	-0.00157	-3.51	0.04312	0.04312	0.04312	149
1738021800	0.04469	-0.00646	-12.63	0.04875	0.04875	0.04218	21429
1737935400	0.05115	0	0.00	0	0	0	0
1737849000	0.05115	0	0.00	0	0	0	0
1737762600	0.05115	0	0.00	0	0	0	0
1737676200	0.05115	0	0.00	0	0	0	0
1737589800	0.05115	0	0.00	0	0	0	0
1737503400	0.05115	0.00053	1.05	0.04875	0.05115	0.04875	911
1737417000	0.05062	-0.00188	-3.58	0.0525	0.05437	0.04875	1769
1737330600	0.0525	0	0.00	0	0	0	0
1737244200	0.0525	0	0.00	0	0	0	0
1737157800	0.0525	0	0.00	0	0	0	0
1737071400	0.0525	0	0.00	0	0	0	0
1736985000	0.0525	0	0.00	0	0	0	0
1736898600	0.0525	0.00188	3.71	0.05093	0.0525	0.05066	810
1736812200	0.05062	-0.00375	-6.90	0.0525	0.0525	0.04875	953
1736725800	0.05437	0	0.00	0	0	0	0
1736639400	0.05437	0	0.00	0	0	0	0
1736553000	0.05437	-0.00313	-5.44	0.05361	0.05437	0.05361	50370
1736466600	0.0575	0	0.00	0	0	0	0
1736380200	0.0575	0	0.00	0	0	0	0
1736293800	0.0575	-0.00814	-12.40	0.06375	0.06375	0.0575	56467
1736207400	0.06564	0.00158	2.47	0.06406	0.06625	0.06406	3639
1736121000	0.06406	0	0.00	0	0	0	0
1736034600	0.06406	0	0.00	0	0	0	0
1735948200	0.06406	0.00219	3.54	0.06	0.06406	0.05968	1099
1735861800	0.06187	0.00219	3.67	0.06	0.06187	0.05814	17144
1735775400	0.05968	0	0.00	0	0	0	0
1735689000	0.05968	0.00156	2.68	0.0575	0.05968	0.0575	5997
1735602600	0.05812	-0.00375	-6.06	0.06	0.06	0.0575	3406
1735516200	0.06187	0	0.00	0	0	0	0
1735429800	0.06187	0	0.00	0	0	0	0
1735343400	0.06187	0	0.00	0	0	0	0
1735257000	0.06187	0	0.00	0	0	0	0
1735170600	0.06187	0	0.00	0	0	0	0
1735084200	0.06187	0.00187	3.12	0.06187	0.06187	0.06187	280
1734997800	0.06	-0.01062	-15.04	0.0575	0.06	0.0575	3283
1734911400	0.07062	0	0.00	0	0	0	0
1734825000	0.07062	0	0.00	0	0	0	0
1734738600	0.07062	0	0.00	0	0	0	0
1734652200	0.07062	0	0.00	0	0	0	0
1734565800	0.07062	0	0.00	0	0	0	0
1734479400	0.07062	-0.00625	-8.13	0.075	0.075	0.07062	1049
1734393000	0.07687	0.00187	2.49	0.07937	0.08156	0.075	3788
1734306600	0.075	0	0.00	0	0	0	0
1734220200	0.075	0	0.00	0	0	0	0
1734133800	0.075	0	0.00	0	0	0	0
1734047400	0.075	0	0.00	0	0	0	0
1733961000	0.075	0	0.00	0	0	0	0
1733874600	0.075	-0.00375	-4.76	0.07687	0.07937	0.07062	3313
1733788200	0.07875	0.00938	13.52	0.09906	0.09906	0.06972	16350
1733701800	0.06937	0	0.00	0	0	0	0
1733615400	0.06937	0	0.00	0	0	0	0
1733529000	0.06937	0	0.00	0	0	0	0
1733442600	0.06937	0	0.00	0	0	0	0
1733356200	0.06937	0	0.00	0	0	0	0
1733269800	0.06937	0	0.00	0	0	0	0
1733183400	0.06937	0	0.00	0	0	0	0
1733097000	0.06937	0	0.00	0	0	0	0
1733010600	0.06937	0	0.00	0	0	0	0
1732924200	0.06937	0	0.00	0	0	0	0
1732837800	0.06937	0	0.00	0	0	0	0
1732751400	0.06937	0	0.00	0	0	0	0
1732665000	0.06937	-0.00188	-2.64	0.06937	0.06937	0.06562	17608
1732578600	0.07125	0.01437	25.26	0.07347	0.07562	0.0675	21123
1732492200	0.05688	0	0.00	0	0	0	0
1732405800	0.05688	0	0.00	0	0	0	0