Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.07555 | Binance | 24653268 | /cdn/crypto/logos/exchanges/BINA.png | $ 1 881 961,66 | 1735017416 | STRAX/USDT | https://www.binance.com/en/trade/STRAX_USDT | USDT | 1 | https://www.binance.com/en/trade/STRAX_USDT | 82.685625085 | Récemment |
| 0.0753 | DigiFinex | 3613873.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 274 264,14 | 1735016863 | STRAX/USDT | https://www.digifinex.com/en-ww/trade/USDT/STRAX | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/STRAX | 12.1207209144 | 9 minutes il y a |
| 8.0E-7 | Binance | 555749 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,448077 | 1735017408 | STRAX/BTC | https://www.binance.com/en/trade/STRAX_BTC | BTC | 3 | https://www.binance.com/en/trade/STRAX_BTC | 1.86394977961 | Récemment |
| 0.072562 | Bitvavo | 534542.432615 | /cdn/crypto/logos/exchanges/BITV.png | € 39 456,55 | 1735017409 | STRAX/EUR | https://account.bitvavo.com/markets/STRAX-EUR | EUR | 4 | https://account.bitvavo.com/markets/STRAX-EUR | 1.79282418766 | Récemment |
| 0.0756 | Kucoin | 259511.9 | /cdn/crypto/logos/exchanges/KUCN.png | $ 19 858,24 | 1735017372 | STRAX/USDT | https://trade.kucoin.com/STRAX-USDT | USDT | 5 | https://trade.kucoin.com/STRAX-USDT | 0.87038779883 | Récemment |
| 0.07601 | Gate.io | 183287.26 | /cdn/crypto/logos/exchanges/GATE.png | $ 14 183,11 | 1735016337 | STRAX/USDT | https://gate.io/trade/STRAX_USDT | USDT | 6 | https://gate.io/trade/STRAX_USDT | 0.614734795533 | 18 minutes il y a |
| 0.07422 | Crypto.com | 7344 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 547,12 | 1735017268 | STRAX/USD | https://crypto.com/exchange/trade/STRAX_USD | USD | 7 | https://crypto.com/exchange/trade/STRAX_USD | 0.0246313482912 | Récemment |
| 8.3E-7 | Gate.io | 4883.19 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,004038 | 1735012212 | STRAX/BTC | https://gate.io/trade/STRAX_BTC | BTC | 8 | https://gate.io/trade/STRAX_BTC | 0.0163779348668 | 1 heure il y a |
| 8.2E-7 | Upbit | 3204.634 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,002628 | 1735013502 | STRAX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAX | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAX | 0.0107481558006 | 1 heure il y a |
| 0.0003188 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1734998564 | STRAX/ETH | https://www.binance.com/en/trade/STRAX_ETH | ETH | 10 | https://www.binance.com/en/trade/STRAX_ETH | 0 | 5 heures il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | STRAX/USDT | https://crypto.com/exchange/trade/STRAX_USDT | USDT | 11 | https://crypto.com/exchange/trade/STRAX_USDT | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | STRAX/USDT | https://hitbtc.com/STRAX-to-USDT | USDT | 12 | https://hitbtc.com/STRAX-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | STRAX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-STRAX | ETH | 13 | https://bittrex.com/Market/Index?MarketName=ETH-STRAX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | STRAX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-STRAX | BTC | 14 | https://bittrex.com/Market/Index?MarketName=BTC-STRAX | 0 | - | |||
| 2.99E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1734998520 | STRAX/BTC | https://hitbtc.com/STRAX-to-BTC | BTC | 15 | https://hitbtc.com/STRAX-to-BTC | 0 | 5 heures il y a |
| 1.17E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1734998520 | STRAX/ETH | https://hitbtc.com/STRAX-to-ETH | ETH | 16 | https://hitbtc.com/STRAX-to-ETH | 0 | 5 heures il y a |
| 9.9E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1735014274 | STRAX/ETH | https://gate.io/trade/STRAX_ETH | ETH | 17 | https://gate.io/trade/STRAX_ETH | 0 | 52 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06431 | 0.00991 | 15.4097341005 | 0.06127 | 0.07478 | 12831 | CX |
| 4 | 0.06721 | 0.00701 | 10.4299955364 | 0.05988 | 0.08155 | 10951 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.08155 | 7001.24705882 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.08155 | 5932.04347826 | CX |
| 52 | 0 | 0 | 0 | 0 | 1.69 | 8445.34217588 | CX |
| 156 | 1.56179058 | -1.48757058 | -95.2477623472 | 0.03446 | 1.69 | 223220.097562 | CX |
| 260 | 0.40155523 | -0.32733523 | -81.5168638197 | 0.03446 | 7.10669299 | 396084.942384 | CX |
À propos de STRAX
Stratis is a platform for the development and deployment of DeFi based Smart Contracts.
STRAX Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734997800 | 0.07366 | 0.01175 | 18.98 | 0.0732 | 0.07478 | 0.0685 | 74342 |
| 1734911400 | 0.06191 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.06191 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.06191 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.06191 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.06191 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.06191 | -0.00244 | -3.79 | 0.06431 | 0.06431 | 0.06127 | 15475 |
| 1734393000 | 0.06435 | 0.00052 | 0.81 | 0.06704 | 0.06704 | 0.06318 | 50363 |
| 1734306600 | 0.06383 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.06383 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.06383 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.06383 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.06383 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.06383 | -0.0022 | -3.33 | 0.07051 | 0.07051 | 0.05988 | 51364 |
| 1733788200 | 0.06603 | -0.00688 | -9.44 | 0.08155 | 0.08155 | 0.06603 | 71407 |
| 1733701800 | 0.07291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.07291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.07291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.07291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 0.07291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.07291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 0.07291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 0.07291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 0.07291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 0.07291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.07291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.07291 | -0.00029 | -0.40 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.0732 | 0.00708 | 10.71 | 0.06721 | 0.0732 | 0.06549 | 43677 |
| 1732578600 | 0.06612 | 0.00772 | 13.22 | 0.06785 | 0.07015 | 0.06499 | 61940 |
| 1732492200 | 0.0584 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.0584 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.0584 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.0584 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.0584 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.0584 | 0.00292 | 5.26 | 0.05733 | 0.05932 | 0.05733 | 2269 |
| 1731973800 | 0.05548 | 0.01246 | 28.96 | 0.05488 | 0.05554 | 0.05479 | 12200 |
| 1731887400 | 0.04302 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.04302 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.04302 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.04302 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.04302 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.04302 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.04302 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.04302 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.04302 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.04302 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.04302 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.04302 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.04302 | 0.00158 | 3.81 | 0.04196 | 0.04302 | 0.04196 | 2401 |
| 1730764200 | 0.04144 | -0.00646 | -13.49 | 0.04219 | 0.04287 | 0.04144 | 16615 |
| 1730677800 | 0.0479 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.0479 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.0479 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.0479 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.0479 | 0.00075 | 1.59 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.04715 | 0.00074 | 1.59 | 0.04601 | 0.0476 | 0.04554 | 73945 |
| 1730159400 | 0.04641 | -0.00484 | -9.44 | 0.04654 | 0.04655 | 0.04428 | 13530 |
| 1730073000 | 0.05125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.05125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.05125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.05125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.05125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.05125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.05125 | 0 | 0.00 | 0.05001 | 0.05195 | 0.04936 | 0 |
| 1729468200 | 0.05125 | -8.0E-5 | -0.16 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.05133 | 0.00159 | 3.20 | 0.05001 | 0.05138 | 0.04984 | 5228 |
| 1729295400 | 0.04974 | 0.00049 | 0.99 | 0.04947 | 0.05023 | 0.04915 | 14801 |
| 1729209000 | 0.04925 | -0.00223 | -4.33 | 0.05083 | 0.05087 | 0.04872 | 7240 |
| 1729122600 | 0.05148 | 0.00113 | 2.24 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.05035 | -0.00132 | -2.55 | 0.0516 | 0.05193 | 0.04925 | 5658 |
| 1728949800 | 0.05167 | 0.00265 | 5.41 | 0.05018 | 0.05196 | 0.04955 | 11366 |
| 1728863400 | 0.04902 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.04902 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.04902 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.04902 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.04902 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.04902 | -0.00044 | -0.89 | 0.04976 | 0.05096 | 0.04788 | 4214 |
| 1728345000 | 0.04946 | 0.00145 | 3.02 | 0.05022 | 0.05114 | 0.04892 | 5783 |
| 1728258600 | 0.04801 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.04801 | 1.0E-5 | 0.02 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.048 | 0.00179 | 3.87 | 0.04617 | 0.048 | 0.04574 | 3777 |
| 1727999400 | 0.04621 | -0.00839 | -15.37 | 0.04742 | 0.04922 | 0.04541 | 42283 |
| 1727913000 | 0.0546 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.0546 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.0546 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.0546 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.0546 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.0546 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.0546 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.0546 | 6.0E-5 | 0.11 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.05454 | 0.00114 | 2.13 | 0.05625 | 0.05665 | 0.05235 | 16409 |
