CardanoADA

US$ 0,3822

0,0184

(

5,05%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 11

Coin

Non Mineable

Portefeuille

Offre

US$ 0,3821

Échange

GDAX

Demande

US$ 0,3822

Heure dernière transaction

19:20:59

Volume (24h)

$ 80 861 534

Dernière taille de transaction

51,81

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,3822

Capitalisation boursière diluée

US$ 17 199 000 000

Date de Genèse

24/9/2017

Plage de jours 0,35845-0,3845

Plage de 52 semaines 0,239277-0,8102

Approvisionnement en circulation 35 137 677 369 / 45 000 000 000

78.08%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.3822	Binance	87849547.1	/cdn/crypto/logos/exchanges/BINA.png	$ 32 541 900,16	1727205661	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	49.0198857081	Récemment
0.3822	Coinbase	18626851.2392	/cdn/crypto/logos/exchanges/GDAX.png	US$ 6 947 648,84	1727205661	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	2	https://pro.coinbase.com/trade/ADA-USD	10.3937487328	Récemment
0.3823	OKX	13932327.73	/cdn/crypto/logos/exchanges/OKEX.png	$ 5 149 178,95	1727205661	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	3	https://www.okx.com/trade-spot/ADA-USDT	7.77421324887	Récemment
0.34189	Bitvavo	11568840.8106	/cdn/crypto/logos/exchanges/BITV.png	€ 3 885 513,73	1727205661	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	4	https://account.bitvavo.com/markets/ADA-EUR	6.45539189481	Récemment
0.38191	DigiFinex	11399418	/cdn/crypto/logos/exchanges/DGFX.png	$ 4 209 469,25	1727205435	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ADA	6.36085427808	Récemment
5.99E-6	Binance	5451903.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 31,80	1727205655	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	6	https://www.binance.com/en/trade/ADA_BTC	3.04215190261	Récemment
0.382	Tidex	4329178.19023	/cdn/crypto/logos/exchanges/TIDE.png	$ 1 603 796,15	1727205609	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	7	https://tidex.com/exchange/ADA/USDT	2.41567346788	Récemment
0.3823	Kucoin	3371058.06983	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 241 592,42	1727205288	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	8	https://trade.kucoin.com/ADA-USDT	1.88104420288	6 minutes il y a
0.38198	Crypto.com	2701370	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 002 870,10	1727205368	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	9	https://crypto.com/exchange/trade/ADA_USD	1.50735949161	Récemment
0.381939	Kraken	2397662.51636	/cdn/crypto/logos/exchanges/KRKN.png	US$ 887 876,64	1727205264	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	10	https://trade.kraken.com/markets/kraken/ADA/USD	1.33789127432	7 minutes il y a
0.342334	Kraken	2293991.24854	/cdn/crypto/logos/exchanges/KRKN.png	€ 769 056,81	1727205262	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	11	https://trade.kraken.com/markets/kraken/ADA/EUR	1.28004289756	7 minutes il y a
0.3816	Gate.io	2284579.03	/cdn/crypto/logos/exchanges/GATE.png	$ 841 854,84	1727205077	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	12	https://gate.io/trade/ADA_USDT	1.27479089692	10 minutes il y a
0.3823	LBank	1477004.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 545 392,49	1727205653	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	13	https://www.lbank.info/exchange/ada/usdt	0.82416557128	Récemment
0.38266	Bitfinex	1459185.3099	/cdn/crypto/logos/exchanges/BFNX.png	US$ 543 985,42	1727205660	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	14	https://www.bitfinex.com/t/ADA:USD	0.814222719176	Récemment
0.38223	Crypto.com	1449725	/cdn/crypto/logos/exchanges/CRTO.png	$ 535 793,94	1727205658	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	15	https://crypto.com/exchange/trade/ADA_USDT	0.808943883652	Récemment
0.3423	Binance	1418787.1	/cdn/crypto/logos/exchanges/BINA.png	€ 472 348,73	1727205657	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	16	https://www.binance.com/en/trade/ADA_EUR	0.791680592353	Récemment
0.0001447	Binance	1076493.1	/cdn/crypto/logos/exchanges/BINA.png	ETH 153,82	1727205661	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	17	https://www.binance.com/en/trade/ADA_ETH	0.600681169903	Récemment
0.342	Bitstamp	817569.967331	/cdn/crypto/logos/exchanges/BSTP.png	€ 273 075,51	1727205652	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	18	https://www.bitstamp.net/markets/ada/eur	0.456202538088	Récemment
0.342	Coinbase	792833.59	/cdn/crypto/logos/exchanges/GDAX.png	€ 264 895,04	1727205628	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	19	https://pro.coinbase.com/trade/ADA-EUR	0.442399685033	Récemment
0.3823	EXMO	634895.94039	/cdn/crypto/logos/exchanges/EXMO.png	$ 235 182,89	1727205628	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	20	https://exmo.com/en/trade#?pair=ADA_USDT	0.354270767031	Récemment
0.382	Coinbase	600883.99	/cdn/crypto/logos/exchanges/GDAX.png	$ 221 774,44	1727205597	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	21	https://pro.coinbase.com/trade/ADA-USDT	0.335292161268	Récemment
0.000145	Coinbase	470609.2	/cdn/crypto/logos/exchanges/GDAX.png	ETH 67,00	1727204565	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	22	https://pro.coinbase.com/trade/ADA-ETH	0.262599068051	18 minutes il y a
5.98E-6	Bitfinex	440233.606522	/cdn/crypto/logos/exchanges/BFNX.png	BTC 2,57	1727205410	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	23	https://www.bitfinex.com/t/ADA:BTC	0.245649542757	Récemment
0.0001447	Kraken	420093.770837	/cdn/crypto/logos/exchanges/KRKN.png	ETH 59,64	1727205262	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	24	https://trade.kraken.com/markets/kraken/ADA/ETH	0.234411551486	7 minutes il y a
5.99E-6	Coinbase	333632.42	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,96	1727205497	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	25	https://pro.coinbase.com/trade/ADA-BTC	0.18616627674	Récemment
0.38138	Bitstamp	266599.894054	/cdn/crypto/logos/exchanges/BSTP.png	US$ 99 619,56	1727205655	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	26	https://www.bitstamp.net/markets/ada/usd	0.148762250549	Récemment
0.00014475	HitBTC	257124	/cdn/crypto/logos/exchanges/HITB.png	ETH 36,40	1727204932	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	27	https://hitbtc.com/ADA-to-ETH	0.143474719095	12 minutes il y a
5.98E-6	Tidex	230951.821566	/cdn/crypto/logos/exchanges/TIDE.png	BTC 1,35	1727205588	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	28	https://tidex.com/exchange/ADA/BTC	0.128870691665	Récemment
0.2848	Coinbase	171717.15	/cdn/crypto/logos/exchanges/GDAX.png	£ 47 732,93	1727205657	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	29	https://pro.coinbase.com/trade/ADA-GBP	0.0958178538761	Récemment
0.390847	EXMO	134048.19433	/cdn/crypto/logos/exchanges/EXMO.png	US$ 50 449,81	1727205628	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	30	https://exmo.com/en/trade#?pair=ADA_USD	0.0747986458936	Récemment
0.0001447	Tidex	117237.316342	/cdn/crypto/logos/exchanges/TIDE.png	ETH 16,71	1727205614	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	31	https://tidex.com/exchange/ADA/ETH	0.0654182068946	Récemment
0.381462	LATOKEN	95592.50323	/cdn/crypto/logos/exchanges/LATK.png	$ 35 035,01	1727204989	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	32	https://exchange.latoken.com/exchange/ADA-USDT	0.0533404409877	11 minutes il y a
0.362915	HTX	86755.1645	/cdn/crypto/logos/exchanges/HUOB.png	$ 31 447,27	1727140439	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	33	https://www.huobi.com/en-us/exchange/ada_usdt	0.0484092222301	18 heures il y a
5.98E-6	Kucoin	79628.0224	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,467658	1727205288	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	34	https://trade.kucoin.com/ADA-BTC	0.0444322900466	6 minutes il y a
6.02E-6	Bitstamp	52330.0207348	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,308159	1727205655	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	35	https://www.bitstamp.net/markets/ada/btc	0.0292000553241	Récemment
5.98E-6	Crypto.com	49344	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,287527	1727205364	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	36	https://crypto.com/exchange/trade/ADA_BTC	0.027533861246	Récemment
6.0E-6	EXMO	32633.9722126	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,190731	1727205217	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	37	https://exmo.com/en/trade#?pair=ADA_BTC	0.0182096964739	7 minutes il y a
6.0E-6	HitBTC	13447	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,078327	1727205231	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	38	https://hitbtc.com/ADA-to-BTC	0.00750340126815	7 minutes il y a
0.368801	CEX.IO	10948.561925	/cdn/crypto/logos/exchanges/CXIO.png	US$ 4 001,81	1727205658	ADA/USD	https://cex.io/ada-usd	USD	39	https://cex.io/ada-usd	0.00610927741745	Récemment
5.89E-6	Upbit	9800.67599136	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,056559	1727205532	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	40	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.00546875917768	Récemment
6.0E-6	Gate.io	3056.36	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,017906	1727205381	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	41	https://gate.io/trade/ADA_BTC	0.00170544325871	Récemment
5.75E-6	HTX	1438.11	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,008282	1727139696	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	42	https://www.huobi.com/en-us/exchange/ada_btc	0.000802462735014	18 heures il y a
0.34922	Mercatox	628.90559227	/cdn/crypto/logos/exchanges/MRTX.png	$ 214,93	1727204756	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	43	https://mercatox.com/exchange/ADA/USDT	0.000350928163797	15 minutes il y a
0.3614	Upbit	104.427736	/cdn/crypto/logos/exchanges/UPBT.png	$ 37,74	1727205540	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	44	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	5.82704846235E-5	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	45	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	46	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	47	https://poloniex.com/exchange#BTC_ADA	0	-
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1727136135	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	48	https://exmo.com/en/trade#?pair=ADA_ETH	0	19 heures il y a
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1727136128	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	49	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	19 heures il y a
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1727136129	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	50	https://www.okx.com/trade-spot/ADA-BTC	0	19 heures il y a
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1727136151	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	51	https://www.binance.com/en/trade/ADA_GBP	0	19 heures il y a
0.3588	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1727205658	ADA/USDT	https://cex.io/ada-usdt	USDT	52	https://cex.io/ada-usdt	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	53	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
0.32	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1727205533	ADA/EUR	https://cex.io/ada-eur	EUR	54	https://cex.io/ada-eur	0	Récemment
0.242999	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1727205661	ADA/GBP	https://cex.io/ada-gbp	GBP	55	https://cex.io/ada-gbp	0	Récemment
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1727136129	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	56	https://www.okx.com/trade-spot/ADA-ETH	0	19 heures il y a
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1727136129	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	57	https://www.huobi.com/en-us/exchange/ada_eth	0	19 heures il y a
0.36278	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727136120	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	58	https://hitbtc.com/ADA-to-USD	0	19 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	59	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	60	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	61	https://poloniex.com/exchange#USDT_ADA	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	62	https://account.bitvavo.com/markets/ADA-BTC	0	-
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727205452	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	Récemment
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1727136128	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	64	https://exchange.latoken.com/exchange/ADA-BTC	0	19 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	65	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.3301	0.0521	15.7830960315	0.3272	0.37	15730920.1254	CX
4	0.3666	0.0156	4.25531914894	0.303494	0.3728	16231208.309	CX
12	0.40325	-0.02105	-5.22008679479	0.275966	0.4568	19901017.7355	CX
26	0.6239	-0.2417	-38.7401827216	0.275966	0.6839	21930699.2651	CX
52	0.2455	0.1367	55.6822810591	0.239277	0.8102	33864526.337	CX
156	2.34	-1.9578	-83.6666666667	0.216009	2.46	63357421.5462	CX
260	0.046094	0.336106	729.175163796	0.00103	3.1	59572196.3112	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

Valhalla Partners with Alliance as Official Esports Partner, Expanding Web3 Gaming Horizons

Miami, Florida, September 24th, 2024, ChainwireFloki is proud to announce that Valhalla, an innovative Web3 play-to-earn game, is in a...

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

Bybit Launches Islamic Account, Expanding Access to Crypto Trading for Muslim Communities Worldwide

Dubai, United Arab Emirates, September 24th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1727135400	0.3635	0.0118	3.36	0.3514	0.36573	0.3454	23489736
1727049000	0.3517	-0.0074	-2.06	0.3588	0.3594	0.3427	10080637
1726962600	0.3591	0.0072	2.05	0.3519	0.37	0.3505	11898879
1726876200	0.3519	0.0011	0.31	0.3518	0.3613	0.349	15419334
1726789800	0.3508	0.0094	2.75	0.3457	0.3566	0.3452	24553311
1726703400	0.3414	0.0076	2.28	0.3333	0.3418	0.3272	12903719
1726617000	0.3338	0.0031	0.94	0.3301	0.3432	0.3283	11770821
1726530600	0.3307	-0.0081	-2.39	0.3375	0.338	0.3263	13030009
1726444200	0.3388	-0.0157	-4.43	0.3538	0.3564	0.3342	12799636
1726357800	0.3545	-0.0062	-1.72	0.3606	0.3621	0.3513	8783637
1726271400	0.3607	0.005	1.41	0.3566	0.365	0.3502	13443246
1726185000	0.3557	0.0032	0.91	0.3545	0.3614	0.3519	14892802
1726098600	0.3525	0.0091	2.65	0.34303	0.3574	0.33	18859370
1726012200	0.3434	3.0E-5	0.01	0.3429	0.3457	0.3373	8856631
1725925800	0.34337	0.00467	1.38	0.3395	0.34891	0.3375	17038456
1725839400	0.3387	0.0145	4.47	0.325	0.3408	0.3238	9241021
1725753000	0.3242	0.0096	3.05	0.3157	0.328	0.3148	8496519
1725666600	0.3146	-0.0103	-3.17	0.3246	0.3318	0.303494	17608329
1725580200	0.3249	0.0017	0.53	0.323	0.3399	0.3195	20039726
1725493800	0.3232	0.0038	1.19	0.3186	0.3293	0.305	35949729
1725407400	0.3194	-0.01664	-4.95	0.33631	0.3397	0.3193	22415044
1725321000	0.33604	0.00424	1.28	0.3312	0.3373	0.3246	17453391
1725234600	0.3318	-0.0133	-3.85	0.3448	0.3456	0.327	16354724
1725148200	0.3451	-0.0022	-0.63	0.3465	0.3504	0.3444	8852280
1725061800	0.3473	-0.0091	-2.55	0.358	0.3621	0.3373	18523878
1724975400	0.3564	0.005	1.42	0.3506	0.3677	0.3458	19557216
1724889000	0.3514	0.0007	0.20	0.3491	0.3606	0.3406	21254428
1724802600	0.3507	-0.017	-4.62	0.3666	0.3728	0.3419	20907312
1724716200	0.3677	-0.0166	-4.32	0.37722	0.3882	0.3661	17459092
1724629800	0.3843	-0.0089	-2.26	0.3939	0.3945	0.3776	14651310
1724543400	0.3932	0.0019	0.49	0.3912	0.4016	0.3878	19767741
1724457000	0.3913	0.0152	4.04	0.3768	0.393	0.3738	30684380
1724370600	0.3761	0.00642	1.74	0.3652	0.3776	0.3644	40954888
1724284200	0.36968	0.02595	7.55	0.3441	0.377432	0.34251	24463482
1724197800	0.34373	0.00743	2.21	0.3365	0.3545	0.3355	21561799
1724111400	0.3363	0.0016	0.48	0.3348	0.33789	0.3279	9962546
1724025000	0.3347	-0.0021	-0.62	0.3368	0.3399	0.3329	9962730
1723938600	0.3368	0.0069	2.09	0.3297	0.3389	0.3274	9182000
1723852200	0.3299	0.0047	1.45	0.3248	0.3454	0.3204	16380830
1723765800	0.3252	-0.01	-2.98	0.3359	0.3418	0.3205	16967463
1723679400	0.3352	-0.0041	-1.21	0.3394	0.3458	0.3311	13565920
1723593000	0.3393	6.0E-5	0.02	0.3393	0.3451	0.3307	12258828
1723506600	0.33924	0.01054	3.21	0.32864	0.34468	0.3265	12535419
1723420200	0.3287	-0.0169	-4.89	0.3451	0.3565	0.3271	12737068
1723333800	0.3456	-0.0019	-0.55	0.3481	0.3523	0.3444	7324553
1723247400	0.3475	-0.0039	-1.11	0.3507	0.3546	0.3366	19208679
1723161000	0.3514	0.0272	8.39	0.3244	0.3539	0.3188	20754664
1723074600	0.3242	-0.006	-1.82	0.3311	0.3411	0.3125	24374271
1722988200	0.3302	0.0158	5.03	0.3134	0.3371	0.3125	28717338
1722901800	0.3144	-0.0301	-8.74	0.283	0.3457	0.275966	115573890
1722815400	0.3445	-0.0195	-5.36	0.364	0.3676	0.3335	27294404
1722729000	0.364	0.0004	0.11	0.3634	0.3726	0.349	17331959
1722642600	0.3636	-0.0289	-7.36	0.393	0.3949	0.3587	31173104
1722556200	0.3925	0.0036	0.93	0.3897	0.3955	0.368	26911725
1722469800	0.3889	-0.0132	-3.28	0.401	0.4077	0.387	17376630
1722383400	0.4021	-0.0014	-0.35	0.4032	0.4076	0.39394	15062676
1722297000	0.4035	-0.004	-0.98	0.40712	0.42746	0.4031	17039467
1722210600	0.4075	-0.0111	-2.65	0.4163	0.4206	0.4045	6451757
1722124200	0.4186	0.0008	0.19	0.4157	0.4292	0.4128	16917772
1722037800	0.4178	0.0236	5.99	0.3945	0.4199	0.394465	16703609
1721951400	0.3942	-0.0129	-3.17	0.4061	0.4083	0.3816	24866316
1721865000	0.4071	-0.00278	-0.68	0.4099	0.4213	0.4037	23594359
1721778600	0.40988	-0.01722	-4.03	0.4266	0.4298	0.4029	17335201
1721692200	0.4271	-0.018761	-4.21	0.448	0.4502	0.4239	21850736
1721605800	0.445861	0.008261	1.89	0.4379	0.4488	0.4169	11944315
1721519400	0.4376	-0.001	-0.23	0.4387	0.4421	0.4276	9373575
1721433000	0.4386	0.0147	3.47	0.4238	0.4433	0.4142	14126865
1721346600	0.4239	-0.014	-3.20	0.4369	0.4497	0.4198	14204508
1721260200	0.4379	-0.0003	-0.07	0.4389	0.4568	0.4375	20498463
1721173800	0.4382	-0.0069	-1.55	0.44531	0.4528	0.4266	23261781
1721087400	0.4451	0.0125	2.89	0.4317	0.4451	0.43113	33254175
1721001000	0.4326	-0.0091	-2.06	0.4421	0.4453	0.4239	13845504
1720914600	0.4417	0.0258	6.20	0.417	0.4471	0.4117	22136358
1720828200	0.4159	0.0203	5.13	0.3961	0.418	0.3932	18849661
1720741800	0.3956	0.0062	1.59	0.3885	0.405	0.3845	20623131
1720655400	0.3894	0.0138	3.67	0.3755	0.3899	0.3719	15920458
1720569000	0.3756	0.0075	2.04	0.3678	0.38083	0.3626	18030374
1720482600	0.3681	0.0232	6.73	0.347	0.37999	0.330513	34882811
1720396200	0.3449	-0.0254	-6.86	0.3696	0.3713	0.3445	13113289
1720309800	0.3703	0.021	6.01	0.3488	0.385	0.3467	20528225
1720223400	0.3493	-0.0139	-3.83	0.36	0.362188	0.3171	69768917
1720137000	0.3632	-0.0429	-10.56	0.4074	0.4133	0.362	26284255
1720050600	0.4061	-0.011	-2.64	0.4183	0.423	0.3996	20933433
1719964200	0.4171	0.015	3.73	0.40325	0.41915	0.4024	16672928
1719877800	0.4021	0.0101	2.58	0.401299	0.4081	0.3909	22560703
1719791400	0.392	0.0084	2.19	0.3824	0.3938	0.3779	11091444
1719705000	0.3836	-0.0014	-0.36	0.3852	0.4032	0.3835	9592043
1719618600	0.385	-0.00565	-1.45	0.391	0.3963	0.3844	18260154
1719532200	0.39065	0.00595	1.55	0.3846	0.399	0.3774	19655599
1719445800	0.3847	-0.0069	-1.76	0.391714	0.3963	0.3825	28531529
1719359400	0.3916	0.0138	3.65	0.3779	0.3974	0.3766	17025474
1719273000	0.3778	-0.002	-0.53	0.3795	0.3814	0.362004	27748030
1719186600	0.3798	-0.0049	-1.27	0.3843	0.393	0.378128	8441775
1719100200	0.3847	0.0086	2.29	0.375	0.3909	0.3711	15768747