# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0591 | Binance | 116922384 | /cdn/crypto/logos/exchanges/BINA.png | $ 6 915 772,52 | 1727268484 | HBAR/USDT | https://www.binance.com/en/trade/HBAR_USDT | USDT | 1 | https://www.binance.com/en/trade/HBAR_USDT | 36.7052466952 | Récemment |
0.05914 | Coinbase | 115734062.2 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 6 849 484,86 | 1727268485 | HBAR/USD | https://pro.coinbase.com/trade/HBAR-USD | USD | 2 | https://pro.coinbase.com/trade/HBAR-USD | 36.3321988379 | Récemment |
0.05914 | OKX | 45434451.4149 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2 689 608,78 | 1727268484 | HBAR/USDT | https://www.okx.com/trade-spot/HBAR-USDT | USDT | 3 | https://www.okx.com/trade-spot/HBAR-USDT | 14.2631606592 | Récemment |
0.059198 | DigiFinex | 12365684 | /cdn/crypto/logos/exchanges/DGFX.png | $ 731 074,45 | 1727268367 | HBAR/USDT | https://www.digifinex.com/en-ww/trade/USDT/HBAR | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/HBAR | 3.88193831025 | Récemment |
0.05921 | Gate.io | 7792474.13 | /cdn/crypto/logos/exchanges/GATE.png | $ 460 380,10 | 1727267840 | HBAR/USDT | https://gate.io/trade/HBAR_USDT | USDT | 5 | https://gate.io/trade/HBAR_USDT | 2.44627825334 | 11 minutes il y a |
0.05924 | Kucoin | 6357664.4519 | /cdn/crypto/logos/exchanges/KUCN.png | $ 375 004,03 | 1727267775 | HBAR/USDT | https://trade.kucoin.com/HBAR-USDT | USDT | 6 | https://trade.kucoin.com/HBAR-USDT | 1.99585087243 | 12 minutes il y a |
9.3E-7 | Binance | 4678840 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4,34 | 1727268484 | HBAR/BTC | https://www.binance.com/en/trade/HBAR_BTC | BTC | 7 | https://www.binance.com/en/trade/HBAR_BTC | 1.46882034536 | Récemment |
0.052854 | Bitvavo | 2359800.98935 | /cdn/crypto/logos/exchanges/BITV.png | € 125 025,72 | 1727268485 | HBAR/EUR | https://account.bitvavo.com/markets/HBAR-EUR | EUR | 8 | https://account.bitvavo.com/markets/HBAR-EUR | 0.740808342274 | Récemment |
0.059126 | Crypto.com | 1494239 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 88 067,10 | 1727268485 | HBAR/USD | https://crypto.com/exchange/trade/HBAR_USD | USD | 9 | https://crypto.com/exchange/trade/HBAR_USD | 0.469083927648 | Récemment |
0.0595 | Bitstamp | 1481272.96493 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 87 837,17 | 1727268485 | HBAR/USD | https://www.bitstamp.net/markets/hbar/usd | USD | 10 | https://www.bitstamp.net/markets/hbar/usd | 0.46501352214 | Récemment |
0.05915 | Coinbase | 1252045.2 | /cdn/crypto/logos/exchanges/GDAX.png | $ 73 968,74 | 1727268485 | HBAR/USDT | https://pro.coinbase.com/trade/HBAR-USDT | USDT | 11 | https://pro.coinbase.com/trade/HBAR-USDT | 0.393052436731 | Récemment |
0.059209 | Crypto.com | 957304 | /cdn/crypto/logos/exchanges/CRTO.png | $ 56 620,19 | 1727268213 | HBAR/USDT | https://crypto.com/exchange/trade/HBAR_USDT | USDT | 12 | https://crypto.com/exchange/trade/HBAR_USDT | 0.300524829209 | Récemment |
0.0591 | LATOKEN | 778074.12 | /cdn/crypto/logos/exchanges/LATK.png | $ 45 987,28 | 1727267761 | HBAR/USDT | https://exchange.latoken.com/exchange/HBAR-USDT | USDT | 13 | https://exchange.latoken.com/exchange/HBAR-USDT | 0.244259495443 | 12 minutes il y a |
0.058551 | HTX | 645094.105632 | /cdn/crypto/logos/exchanges/HUOB.png | $ 37 742,45 | 1727248763 | HBAR/USDT | https://www.huobi.com/en-us/exchange/hbar_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/hbar_usdt | 0.202513303944 | 5 heures il y a |
0.0534 | Bitstamp | 193140.140879 | /cdn/crypto/logos/exchanges/BSTP.png | € 10 263,70 | 1727268481 | HBAR/EUR | https://www.bitstamp.net/markets/hbar/eur | EUR | 15 | https://www.bitstamp.net/markets/hbar/eur | 0.06063215849 | Récemment |
9.3E-7 | HitBTC | 76284 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,069911 | 1727267969 | HBAR/BTC | https://hitbtc.com/HBAR-to-BTC | BTC | 16 | https://hitbtc.com/HBAR-to-BTC | 0.0239477073859 | 9 minutes il y a |
9.3E-7 | Kucoin | 21247.8542 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,019744 | 1727266874 | HBAR/BTC | https://trade.kucoin.com/HBAR-BTC | BTC | 17 | https://trade.kucoin.com/HBAR-BTC | 0.00667030301191 | 27 minutes il y a |
1.02E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1727222548 | HBAR/BTC | https://www.okx.com/trade-spot/HBAR-BTC | BTC | 18 | https://www.okx.com/trade-spot/HBAR-BTC | 0 | 13 heures il y a |
0.057898 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1727222520 | HBAR/USD | https://hitbtc.com/HBAR-to-USD | USD | 19 | https://hitbtc.com/HBAR-to-USD | 0 | 13 heures il y a |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | HBAR/BTC | https://crypto.com/exchange/trade/HBAR_BTC | BTC | 20 | https://crypto.com/exchange/trade/HBAR_BTC | 0 | - | |||
1.59E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1727222529 | HBAR/BTC | https://exchange.latoken.com/exchange/HBAR-BTC | BTC | 21 | https://exchange.latoken.com/exchange/HBAR-BTC | 0 | 13 heures il y a |
0.0437 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1727268105 | HBAR/USDT | https://www.bibox.com/en/exchange/basic/HBAR_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/HBAR_USDT | 0 | 6 minutes il y a |
2.018E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1727267762 | HBAR/ETH | https://hitbtc.com/HBAR-to-ETH | ETH | 23 | https://hitbtc.com/HBAR-to-ETH | 0 | 12 minutes il y a |
4.879E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1727222537 | HBAR/ETH | https://www.huobi.com/en-us/exchange/hbar_eth | ETH | 24 | https://www.huobi.com/en-us/exchange/hbar_eth | 0 | 13 heures il y a |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | HBAR/ETH | https://bittrex.com/Market/Index?MarketName=ETH-HBAR | ETH | 25 | https://bittrex.com/Market/Index?MarketName=ETH-HBAR | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | HBAR/USD | https://bittrex.com/Market/Index?MarketName=USD-HBAR | USD | 26 | https://bittrex.com/Market/Index?MarketName=USD-HBAR | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | HBAR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-HBAR | USDT | 27 | https://bittrex.com/Market/Index?MarketName=USDT-HBAR | 0 | - | |||
2.1E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1727222537 | HBAR/BTC | https://www.huobi.com/en-us/exchange/hbar_btc | BTC | 28 | https://www.huobi.com/en-us/exchange/hbar_btc | 0 | 13 heures il y a |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | HBAR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-HBAR | BTC | 29 | https://bittrex.com/Market/Index?MarketName=BTC-HBAR | 0 | - |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0.04985 | 0.00929 | 18.6359077232 | 0.04841 | 0.058116 | 122389672.439 | CX |
4 | 0.05236 | 0.00678 | 12.94881589 | 0.04578 | 0.058116 | 76624311.1642 | CX |
12 | 0.07799 | -0.01885 | -24.1697653545 | 0.04541 | 0.07932 | 88001217.2173 | CX |
26 | 0.10967 | -0.05053 | -46.0745873986 | 0.04541 | 0.18623 | 105204144.317 | CX |
52 | 0.04982 | 0.00932 | 18.7073464472 | 0.045 | 0.18623 | 95815002.7215 | CX |
156 | 0.347697 | -0.288557 | -82.9909375117 | 0.03567 | 0.477 | 46366388.9586 | CX |
260 | 0.02942 | 0.02972 | 101.01971448 | 0.009805 | 0.57 | 29968047.0094 | CX |
À propos de HBAR
HBAR is the native cryptocurrency of the Hedera public network. Hbars are used to power decentralized applications, build peer-to-peer payment and micropayment business models, and protect the network from malicious actors.
HBAR Actualités
Chat Crypto
Voir les messagesAucun message trouvé
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1727221800 | 0.0579 | -3.0E-5 | -0.05 | 0.05786 | 0.058116 | 0.05569 | 140139693 |
1727135400 | 0.05793 | 0.00424 | 7.90 | 0.05374 | 0.058 | 0.05261 | 153319939 |
1727049000 | 0.05369 | -0.0022 | -3.94 | 0.05595 | 0.05608 | 0.05214 | 82984829 |
1726962600 | 0.05589 | 0.00335 | 6.38 | 0.05278 | 0.05614 | 0.05246 | 142369628 |
1726876200 | 0.05254 | 0.00092 | 1.78 | 0.05172 | 0.0537 | 0.05091 | 120978718 |
1726789800 | 0.05162 | 0.00116 | 2.30 | 0.05104 | 0.0534 | 0.05102 | 146920836 |
1726703400 | 0.05046 | 0.00058 | 1.16 | 0.04985 | 0.05057 | 0.04841 | 70014061 |
1726617000 | 0.04988 | 0.00036 | 0.73 | 0.04948 | 0.05084 | 0.04902 | 71517182 |
1726530600 | 0.04952 | -0.00061 | -1.22 | 0.04999 | 0.05069 | 0.049095 | 51408552 |
1726444200 | 0.05013 | -0.00156 | -3.02 | 0.051619 | 0.05202 | 0.04967 | 50225212 |
1726357800 | 0.05169 | -0.00072 | -1.37 | 0.05252 | 0.05294 | 0.0512 | 37539125 |
1726271400 | 0.05241 | 0.001806 | 3.57 | 0.050531 | 0.05293 | 0.05037 | 69750295 |
1726185000 | 0.050604 | 0.000554 | 1.11 | 0.050056 | 0.05098 | 0.049762 | 42942918 |
1726098600 | 0.05005 | -0.00087 | -1.71 | 0.05085 | 0.05087 | 0.0487 | 45295325 |
1726012200 | 0.05092 | -0.00027 | -0.53 | 0.050953 | 0.05122 | 0.05005 | 40598213 |
1725925800 | 0.05119 | 0.00169 | 3.41 | 0.04956 | 0.05163 | 0.04939 | 59668535 |
1725839400 | 0.0495 | 0.00121 | 2.51 | 0.04856 | 0.04998 | 0.0481 | 48141651 |
1725753000 | 0.04829 | 0.001189 | 2.52 | 0.04726 | 0.04906 | 0.04696 | 34628372 |
1725666600 | 0.047101 | -0.001079 | -2.24 | 0.048123 | 0.04892 | 0.04578 | 107202944 |
1725580200 | 0.04818 | -0.00108 | -2.19 | 0.04934 | 0.04974 | 0.04761 | 63667713 |
1725493800 | 0.04926 | 0.00039 | 0.80 | 0.04901 | 0.05071 | 0.04729 | 81760284 |
1725407400 | 0.04887 | -0.00199 | -3.91 | 0.050728 | 0.05173 | 0.04874 | 56115108 |
1725321000 | 0.05086 | 0.00286 | 5.96 | 0.048126 | 0.051052 | 0.047896 | 71685274 |
1725234600 | 0.048 | -0.00202 | -4.04 | 0.04995 | 0.0501 | 0.04757 | 88557991 |
1725148200 | 0.05002 | -0.00137 | -2.67 | 0.05137 | 0.05168 | 0.0496 | 34412018 |
1725061800 | 0.05139 | 0.00033 | 0.65 | 0.05107 | 0.05185 | 0.0496 | 65353175 |
1724975400 | 0.05106 | -0.00049 | -0.95 | 0.05156 | 0.05309 | 0.05045 | 65268453 |
1724889000 | 0.05155 | -0.00106 | -2.01 | 0.05236 | 0.05397 | 0.05031 | 103014655 |
1724802600 | 0.05261 | -0.00337 | -6.02 | 0.05641 | 0.05687 | 0.0511 | 92965192 |
1724716200 | 0.05598 | -0.00296 | -5.02 | 0.055199 | 0.05945 | 0.05562 | 66604324 |
1724629800 | 0.05894 | -0.00128 | -2.13 | 0.06043 | 0.06063 | 0.0576 | 73311735 |
1724543400 | 0.06022 | 0.00072 | 1.21 | 0.05973 | 0.0621 | 0.05859 | 92457243 |
1724457000 | 0.0595 | 0.00416 | 7.52 | 0.0552 | 0.05999 | 0.05516 | 131434193 |
1724370600 | 0.05534 | 0.0009 | 1.65 | 0.05476 | 0.055735 | 0.054085 | 105582896 |
1724284200 | 0.05444 | 0.000808 | 1.51 | 0.05375 | 0.0546 | 0.05228 | 45727162 |
1724197800 | 0.053632 | -0.000678 | -1.25 | 0.05418 | 0.05554 | 0.053011 | 64421939 |
1724111400 | 0.05431 | 0.00109 | 2.05 | 0.05311 | 0.05432 | 0.05232 | 58166702 |
1724025000 | 0.05322 | 0.00062 | 1.18 | 0.052538 | 0.05521 | 0.052116 | 48791475 |
1723938600 | 0.0526 | 0.00061 | 1.17 | 0.05184 | 0.05274 | 0.05118 | 33567083 |
1723852200 | 0.05199 | 3.0E-5 | 0.06 | 0.05196 | 0.05269 | 0.05065 | 60292317 |
1723765800 | 0.05196 | -0.0016 | -2.99 | 0.05365 | 0.0545 | 0.05117 | 75695674 |
1723679400 | 0.05356 | -0.00056 | -1.03 | 0.05425 | 0.05524 | 0.05285 | 47717271 |
1723593000 | 0.05412 | 0.00032 | 0.59 | 0.053735 | 0.05467 | 0.05177 | 64636172 |
1723506600 | 0.0538 | 0.0011 | 2.09 | 0.05271 | 0.05553 | 0.05256 | 57562038 |
1723420200 | 0.0527 | -0.00311 | -5.57 | 0.05588 | 0.05735 | 0.05253 | 48752844 |
1723333800 | 0.05581 | -0.00021 | -0.37 | 0.05631 | 0.05707 | 0.055 | 43291086 |
1723247400 | 0.05602 | -0.00294 | -4.99 | 0.05893 | 0.05901 | 0.05525 | 85720684 |
1723161000 | 0.05896 | 0.00753 | 14.64 | 0.05146 | 0.05931 | 0.05071 | 120805565 |
1723074600 | 0.05143 | -0.00343 | -6.25 | 0.05485 | 0.05714 | 0.05083 | 124887523 |
1722988200 | 0.05486 | 0.002667 | 5.11 | 0.052368 | 0.05648 | 0.0522 | 169663837 |
1722901800 | 0.052193 | -0.003057 | -5.53 | 0.05536 | 0.0559 | 0.04541 | 451855469 |
1722815400 | 0.05525 | -0.00284 | -4.89 | 0.05795 | 0.05882 | 0.05349 | 123932340 |
1722729000 | 0.05809 | -0.00112 | -1.89 | 0.05941 | 0.05979 | 0.05612 | 103849307 |
1722642600 | 0.05921 | -0.00424 | -6.68 | 0.06352 | 0.064 | 0.05875 | 122414829 |
1722556200 | 0.06345 | 0.00052 | 0.83 | 0.06301 | 0.06384 | 0.0589 | 121679156 |
1722469800 | 0.06293 | -0.003 | -4.55 | 0.06597 | 0.06695 | 0.06224 | 86683906 |
1722383400 | 0.06593 | -0.00104 | -1.55 | 0.06713 | 0.0682 | 0.064701 | 59461657 |
1722297000 | 0.06697 | -0.00056 | -0.83 | 0.06866 | 0.06988 | 0.06656 | 79182723 |
1722210600 | 0.06753 | -0.00138 | -2.00 | 0.0685 | 0.06921 | 0.066749 | 33773392 |
1722124200 | 0.06891 | 0.00075 | 1.10 | 0.06826 | 0.07027 | 0.06745 | 57458391 |
1722037800 | 0.06816 | 0.00211 | 3.19 | 0.06595 | 0.06861 | 0.0659 | 76026278 |
1721951400 | 0.06605 | -0.00038 | -0.57 | 0.06674 | 0.06697 | 0.06381 | 109337238 |
1721865000 | 0.06643 | -0.001792 | -2.63 | 0.06848 | 0.07028 | 0.06593 | 59853161 |
1721778600 | 0.068222 | -0.002698 | -3.80 | 0.07061 | 0.071576 | 0.06692 | 125514809 |
1721692200 | 0.07092 | -0.00364 | -4.88 | 0.07478 | 0.075391 | 0.07054 | 68267656 |
1721605800 | 0.07456 | -1.0E-5 | -0.01 | 0.07474 | 0.07588 | 0.07025 | 76090309 |
1721519400 | 0.07457 | -0.00013 | -0.17 | 0.07534 | 0.07616 | 0.07327 | 52349795 |
1721433000 | 0.0747 | 0.00207 | 2.85 | 0.07275 | 0.07569 | 0.0713 | 84688514 |
1721346600 | 0.07263 | -0.00276 | -3.66 | 0.07538 | 0.07625 | 0.070954 | 81330249 |
1721260200 | 0.07539 | -0.00134 | -1.75 | 0.07647 | 0.07905 | 0.07523 | 95757625 |
1721173800 | 0.07673 | -0.00159 | -2.03 | 0.07845 | 0.07932 | 0.07492 | 98774632 |
1721087400 | 0.07832 | 0.00591 | 8.16 | 0.072229 | 0.07932 | 0.07181 | 151207430 |
1721001000 | 0.07241 | 0.00087 | 1.22 | 0.07147 | 0.075 | 0.06944 | 60457476 |
1720914600 | 0.07154 | 0.00422 | 6.27 | 0.06729 | 0.07221 | 0.06688 | 83241130 |
1720828200 | 0.06732 | 0.00167 | 2.54 | 0.06563 | 0.06775 | 0.0645 | 53423369 |
1720741800 | 0.06565 | -0.00076 | -1.14 | 0.0664 | 0.06869 | 0.06531 | 77613179 |
1720655400 | 0.06641 | -0.00145 | -2.14 | 0.06767 | 0.06935 | 0.06547 | 64643499 |
1720569000 | 0.06786 | 0.00162 | 2.45 | 0.06622 | 0.06911 | 0.066065 | 104441826 |
1720482600 | 0.06624 | 0.00202 | 3.15 | 0.06467 | 0.06844 | 0.06235 | 109617278 |
1720396200 | 0.06422 | -0.00583 | -8.32 | 0.06978 | 0.07006 | 0.06416 | 63599929 |
1720309800 | 0.07005 | 0.00298 | 4.44 | 0.06688 | 0.071003 | 0.06623 | 91877517 |
1720223400 | 0.06707 | 0.00076 | 1.15 | 0.06568 | 0.06895 | 0.05873 | 265441561 |
1720137000 | 0.06631 | -0.00582 | -8.07 | 0.0721 | 0.07249 | 0.0659 | 123011142 |
1720050600 | 0.07213 | -0.00587 | -7.53 | 0.07799 | 0.07827 | 0.07147 | 117709782 |
1719964200 | 0.078 | 0.00151 | 1.97 | 0.07658 | 0.07916 | 0.07597 | 90618159 |
1719877800 | 0.07649 | 0.00017 | 0.22 | 0.076814 | 0.0785 | 0.07474 | 62998777 |
1719791400 | 0.07632 | 0.00035 | 0.46 | 0.07602 | 0.07738 | 0.07495 | 66987297 |
1719705000 | 0.07597 | -0.00076 | -0.99 | 0.076912 | 0.078164 | 0.07593 | 49341057 |
1719618600 | 0.07673 | -0.00189 | -2.40 | 0.07847 | 0.07986 | 0.07644 | 52467236 |
1719532200 | 0.07862 | 0.00253 | 3.33 | 0.07597 | 0.08014 | 0.075017 | 64517585 |
1719445800 | 0.07609 | -0.00269 | -3.41 | 0.078871 | 0.08 | 0.07483 | 58780979 |
1719359400 | 0.07878 | 0.00126 | 1.63 | 0.0774 | 0.08078 | 0.07703 | 89165585 |