LoopringCoin V2LRC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,1103

0,0088

(

8,67%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 198

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,1103

Échange

GDAX

Demande

US$ 0,1104

Heure dernière transaction

12:47:13

Volume (24h)

$ 5 686 182

Dernière taille de transaction

79,75

Volume/Capitalisation boursière (24h)

0,04%

Prix transaction

US$ 0,1103

Capitalisation boursière diluée

US$ 151 538 240

Date de Genèse

07/5/2019

Plage de jours 0,0998-0,1142

Plage de 52 semaines 0,0985-0,5601

Approvisionnement en circulation 1 245 991 469 / 1 373 873 439

90.69%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.1102	Binance	19746499	/cdn/crypto/logos/exchanges/BINA.png	$ 2 164 086,98	1741610836	LRC/USDT	https://www.binance.com/en/trade/LRC_USDT	USDT	1	https://www.binance.com/en/trade/LRC_USDT	55.9820689948	Récemment
0.1102	OKX	4679136.92059	/cdn/crypto/logos/exchanges/OKEX.png	$ 513 791,51	1741610832	LRC/USDT	https://www.okx.com/trade-spot/LRC-USDT	USDT	2	https://www.okx.com/trade-spot/LRC-USDT	13.2655295465	Récemment
0.1103	Coinbase	4671149.33727	/cdn/crypto/logos/exchanges/GDAX.png	US$ 507 340,26	1741610837	LRC/USD	https://pro.coinbase.com/trade/LRC-USD	USD	3	https://pro.coinbase.com/trade/LRC-USD	13.2428844467	Récemment
0.11	DigiFinex	1266766	/cdn/crypto/logos/exchanges/DGFX.png	$ 137 397,82	1741610705	LRC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LRC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LRC	3.59132935982	Récemment
0.11006	Gate.io	1125421.11	/cdn/crypto/logos/exchanges/GATE.png	$ 119 228,32	1741610768	LRC/USDT	https://gate.io/trade/LRC_USDT	USDT	5	https://gate.io/trade/LRC_USDT	3.19061126877	Récemment
1.32E-6	Binance	945197	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,25	1741610829	LRC/BTC	https://www.binance.com/en/trade/LRC_BTC	BTC	6	https://www.binance.com/en/trade/LRC_BTC	2.67966912351	Récemment
0.10128	Bitvavo	790247.416074	/cdn/crypto/logos/exchanges/BITV.png	€ 80 026,90	1741610837	LRC/EUR	https://account.bitvavo.com/markets/LRC-EUR	EUR	7	https://account.bitvavo.com/markets/LRC-EUR	2.24038121237	Récemment
0.1096	Kucoin	474617.5681	/cdn/crypto/logos/exchanges/KUCN.png	$ 51 744,60	1741610295	LRC/USDT	https://trade.kucoin.com/LRC-USDT	USDT	8	https://trade.kucoin.com/LRC-USDT	1.34555869593	9 minutes il y a
5.172E-5	Binance	348343	/cdn/crypto/logos/exchanges/BINA.png	ETH 17,98	1741610837	LRC/ETH	https://www.binance.com/en/trade/LRC_ETH	ETH	9	https://www.binance.com/en/trade/LRC_ETH	0.987565535534	Récemment
1.32E-6	Coinbase	314451	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,414514	1741610833	LRC/BTC	https://pro.coinbase.com/trade/LRC-BTC	BTC	10	https://pro.coinbase.com/trade/LRC-BTC	0.891480438	Récemment
0.1098	Kraken	300134.099908	/cdn/crypto/logos/exchanges/KRKN.png	US$ 32 738,49	1741610532	LRC/USD	https://trade.kraken.com/markets/kraken/LRC/USD	USD	11	https://trade.kraken.com/markets/kraken/LRC/USD	0.850891486573	5 minutes il y a
0.1103	HTX	161551.5231	/cdn/crypto/logos/exchanges/HUOB.png	$ 17 532,22	1741610822	LRC/USDT	https://www.huobi.com/en-us/exchange/lrc_usdt	USDT	12	https://www.huobi.com/en-us/exchange/lrc_usdt	0.458004657555	Récemment
1.31E-6	Upbit	130148.491086	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,170643	1741610613	LRC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	0.36897587808	Récemment
0.1097	Coinbase	85047.68	/cdn/crypto/logos/exchanges/GDAX.png	$ 9 375,54	1741610836	LRC/USDT	https://pro.coinbase.com/trade/LRC-USDT	USDT	14	https://pro.coinbase.com/trade/LRC-USDT	0.24111337861	Récemment
0.1096	LBank	84224.97	/cdn/crypto/logos/exchanges/LBNK.png	$ 8 849,32	1741610823	LRC/USDT	https://www.lbank.info/exchange/lrc/usdt	USDT	15	https://www.lbank.info/exchange/lrc/usdt	0.238780964749	Récemment
0.11465	Crypto.com	77163	/cdn/crypto/logos/exchanges/CRTO.png	$ 8 672,94	1741218973	LRC/USDT	https://crypto.com/exchange/trade/LRC_USDT	USDT	16	https://crypto.com/exchange/trade/LRC_USDT	0.218760013603	5 jours il y a
1.32E-6	HitBTC	25624	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,033298	1741610746	LRC/BTC	https://hitbtc.com/LRC-to-BTC	BTC	17	https://hitbtc.com/LRC-to-BTC	0.0726450058779	Récemment
5.279E-5	Kucoin	19416.1639	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,00	1741610495	LRC/ETH	https://trade.kucoin.com/LRC-ETH	ETH	18	https://trade.kucoin.com/LRC-ETH	0.0550455565346	6 minutes il y a
0.1094	Bitstamp	16922.4	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1 818,74	1741610833	LRC/USD	https://www.bitstamp.net/markets/lrc/usd	USD	19	https://www.bitstamp.net/markets/lrc/usd	0.0479756418775	Récemment
0.105	Gemini	7105.965761	/cdn/crypto/logos/exchanges/GEMN.png	US$ 760,87	1741564456	LRC/USD	https://gemini.com/?symbol=LRCUSD	USD	20	https://gemini.com/?symbol=LRCUSD	0.0201456807866	13 heures il y a
0.1034	Bitstamp	2341.3	/cdn/crypto/logos/exchanges/BSTP.png	€ 238,90	1741610836	LRC/EUR	https://www.bitstamp.net/markets/lrc/eur	EUR	21	https://www.bitstamp.net/markets/lrc/eur	0.00663767375359	Récemment
1.33E-6	Kucoin	1391.6711	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001830	1741610494	LRC/BTC	https://trade.kucoin.com/LRC-BTC	BTC	22	https://trade.kucoin.com/LRC-BTC	0.00394544002652	6 minutes il y a
0.12	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1741564926	LRC/USD	https://www.bitfinex.com/t/LRC:USD	USD	23	https://www.bitfinex.com/t/LRC:USD	0	13 heures il y a
2.11E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1741564932	LRC/BTC	https://gate.io/trade/LRC_BTC	BTC	24	https://gate.io/trade/LRC_BTC	0	13 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LRC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LRC	BTC	25	https://bittrex.com/Market/Index?MarketName=BTC-LRC	0	-
6.37E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741564932	LRC/ETH	https://gate.io/trade/LRC_ETH	ETH	26	https://gate.io/trade/LRC_ETH	0	13 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LRC/USD	https://bittrex.com/Market/Index?MarketName=USD-LRC	USD	27	https://bittrex.com/Market/Index?MarketName=USD-LRC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LRC/BTC	https://poloniex.com/exchange#BTC_LRC	BTC	28	https://poloniex.com/exchange#BTC_LRC	0	-
1.545E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741564932	LRC/BTC	https://www.huobi.com/en-us/exchange/lrc_btc	BTC	29	https://www.huobi.com/en-us/exchange/lrc_btc	0	13 heures il y a
0.205892	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741610541	LRC/USDT	https://www.bibox.com/en/exchange/basic/LRC_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/LRC_USDT	0	Récemment
0.00023378	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741564932	LRC/ETH	https://www.huobi.com/en-us/exchange/lrc_eth	ETH	31	https://www.huobi.com/en-us/exchange/lrc_eth	0	13 heures il y a
6.52E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741564934	LRC/BTC	https://www.okx.com/trade-spot/LRC-BTC	BTC	32	https://www.okx.com/trade-spot/LRC-BTC	0	13 heures il y a
0.124	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741593907	LRC/USD	https://cex.io/lrc-usd	USD	33	https://cex.io/lrc-usd	0	5 heures il y a
0.00042004	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741564930	LRC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	ETH	34	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	0	13 heures il y a
0.11203	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741478539	LRC/USDT	https://exchange.latoken.com/exchange/LRC-USDT	USDT	35	https://exchange.latoken.com/exchange/LRC-USDT	0	2 jours il y a
4.984E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741478539	LRC/ETH	https://exchange.latoken.com/exchange/LRC-ETH	ETH	36	https://exchange.latoken.com/exchange/LRC-ETH	0	2 jours il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LRC/USDT	https://poloniex.com/exchange#USDT_LRC	USDT	37	https://poloniex.com/exchange#USDT_LRC	0	-
4.897E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741610337	LRC/ETH	https://hitbtc.com/LRC-to-ETH	ETH	38	https://hitbtc.com/LRC-to-ETH	0	8 minutes il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LRC/BTC	https://account.bitvavo.com/markets/LRC-BTC	BTC	39	https://account.bitvavo.com/markets/LRC-BTC	0	-
5.179E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741564922	LRC/ETH	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	40	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	13 heures il y a
1.26E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741478539	LRC/BTC	https://exchange.latoken.com/exchange/LRC-BTC	BTC	41	https://exchange.latoken.com/exchange/LRC-BTC	0	2 jours il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LRC/ETH	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	42	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LRC/USDT	https://hitbtc.com/LRC-to-USDT	USDT	43	https://hitbtc.com/LRC-to-USDT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.1318	-0.0215	-16.3125948407	0.0985	0.1328	5405699.35913	CX
4	0.1275	-0.0172	-13.4901960784	0.0985	0.1615	5510864.74046	CX
12	0.2674	-0.1571	-58.7509349289	0.0985	0.2738	5524551.45716	CX
26	0.123	-0.0127	-10.325203252	0.0985	0.3339	7577188.36663	CX
52	0.3713	-0.261	-70.2935631565	0.0985	0.5601	7143027.18134	CX
156	0.7391	-0.6288	-85.0764443242	0.0985	1.45	8499016.62666	CX
260	0.04258141	0.06771859	159.033226002	0.0171531	4.15	15425766.1432	CX

Loopring is a DEX protocol offering orderbook-based trading infrastructure, zero-knowledge proof and an auction protocol called Oedax (Open-Ended Dutch Auction Exchange).

Bitget Lists Bubblemaps (BMT) Adding it to Spot Trading

Victoria, Seychelles, March 10th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Foresight Ventures participates in $10M Series A Investment Round of August

Singapore, Singapore, March 10th, 2025, ChainwireForesight Ventures, a leading crypto VC firm, announces participation in a $10 million Series A...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741564200	0.1009	-0.0068	-6.31	0.1077	0.1083	0.0985	4020208
1741477800	0.1077	-0.003	-2.71	0.1105	0.1116	0.1069	3240611
1741391400	0.1107	-0.0019	-1.69	0.1124	0.1149	0.107	8488771
1741305000	0.1126	-0.0025	-2.17	0.1147	0.1176	0.1102	3720867
1741218600	0.1151	0.0038	3.41	0.1114	0.1211	0.1101	4682552
1741132200	0.1113	-0.0024	-2.11	0.1127	0.1139	0.1038	5750567
1741045800	0.1137	-0.0184	-13.93	0.1318	0.1328	0.1118	7936317
1740959400	0.1321	0.0105	8.63	0.1219	0.1328	0.1182	3514781
1740873000	0.1216	-0.0022	-1.78	0.1236	0.1241	0.1181	2390293
1740786600	0.1238	0.0007	0.57	0.1235	0.1248	0.1127	4030706
1740700200	0.1231	0.0023	1.90	0.1215	0.1277	0.1197	4849389
1740613800	0.1208	0.0016	1.34	0.1193	0.1253	0.1167	7560343
1740527400	0.1192	0.0002	0.17	0.1201	0.1206	0.1116	9196854
1740441000	0.119	-0.0168	-12.37	0.1357	0.1366	0.1172	7989140
1740354600	0.1358	-0.0062	-4.37	0.1422	0.1422	0.1337	4999633
1740268200	0.142	0.0083	6.21	0.133	0.1431	0.1328	2370879
1740181800	0.1337	0.0001	0.07	0.1338	0.1444	0.1309	5459103
1740095400	0.1336	0.003	2.30	0.1309	0.134	0.1289	4728137
1740009000	0.1306	0.0008	0.62	0.1297	0.1324	0.1289	4011782
1739922600	0.1298	-0.0059	-4.35	0.1355	0.1357	0.1236	5596807
1739836200	0.1357	0.0025	1.88	0.1336	0.1416	0.1307	8716981
1739749800	0.1332	-0.0037	-2.70	0.1372	0.1416	0.1317	6728668
1739663400	0.1369	-0.0061	-4.27	0.142	0.1467	0.1337	7413519
1739577000	0.143	0.0111	8.42	0.1319	0.1615	0.131	11816896
1739490600	0.1319	-0.0026	-1.93	0.1342	0.1399	0.1264	4345145
1739404200	0.1345	0.0079	6.24	0.1262	0.1369	0.1215	3696976
1739317800	0.1266	-0.0024	-1.86	0.1287	0.1366	0.1249	4666914
1739231400	0.129	0.0008	0.62	0.1275	0.1294	0.1226	2381364
1739145000	0.1282	-0.0019	-1.46	0.1297	0.1329	0.1218	3409073
1739058600	0.1301	0.0041	3.25	0.1252	0.1309	0.1226	3555840
1738972200	0.126	0.0018	1.45	0.1257	0.1328	0.1217	10843083
1738885800	0.1242	-0.0054	-4.17	0.1301	0.13492	0.1232	4573659
1738799400	0.1296	0.0017	1.33	0.1276	0.1398	0.1269	7164937
1738713000	0.1279	-0.0083	-6.09	0.1371	0.1399	0.1221	11228422
1738626600	0.1362	0.0044	3.34	0.1315	0.1387	0.1056	8883759
1738540200	0.1318	-0.0188	-12.48	0.1495	0.1533	0.124	9607870
1738453800	0.1506	-0.013	-7.95	0.1638	0.1693	0.1489	5621240
1738367400	0.1636	-0.0033	-1.98	0.1671	0.1758	0.1615	5653366
1738281000	0.1669	0.0052	3.22	0.1611	0.1717	0.1588	2025259
1738194600	0.1617	0.0074	4.80	0.1541	0.1664	0.1534	3563421
1738108200	0.1543	-0.0074	-4.58	0.1632	0.1681	0.1532	4013678
1738021800	0.1617	-0.0024	-1.46	0.166	0.166	0.1491	9287412
1737935400	0.1641	-0.0007	-0.42	0.1644	0.1746	0.163	5606594
1737849000	0.1648	-0.002	-1.20	0.1672	0.1685	0.1636	2471538
1737762600	0.1668	-0.0043	-2.51	0.1718	0.1759	0.165	6202283
1737676200	0.1711	-0.0032	-1.84	0.174	0.1763	0.16491	6146639
1737589800	0.1743	-0.0046	-2.57	0.1802	0.1839	0.1735	3799246
1737503400	0.1789	0.0074	4.31	0.171	0.1825	0.1627	7384113
1737417000	0.1715	-0.0028	-1.61	0.169	0.1869	0.1659	11129460
1737330600	0.1743	-0.0225	-11.43	0.196	0.2022	0.1709	7588496
1737244200	0.1968	-0.0156	-7.34	0.2123	0.2152	0.193	6125258
1737157800	0.2124	0.0174	8.92	0.1957	0.2136	0.1948	5455668
1737071400	0.195	0.0027	1.40	0.1927	0.1998	0.1864	4388405
1736985000	0.1923	0.0093	5.08	0.1832	0.1925	0.1787	4125770
1736898600	0.183	0.0058	3.27	0.1771	0.1844	0.1756	2239813
1736812200	0.1772	-0.0049	-2.69	0.1831	0.1873	0.1645	5461485
1736725800	0.1821	-0.0047	-2.52	0.1872	0.1885	0.1799	1357645
1736639400	0.1868	-0.0009	-0.48	0.1882	0.1909	0.1826	1437509
1736553000	0.1877	0.0045	2.46	0.1847	0.1907	0.1813	4871702
1736466600	0.1832	-0.0043	-2.29	0.1878	0.1909	0.1785	4578871
1736380200	0.1875	-0.0055	-2.85	0.1931	0.1955	0.1786	4828421
1736293800	0.193	-0.0242	-11.14	0.2157	0.2178	0.193	5257619
1736207400	0.2172	0.0012	0.56	0.2183	0.2248	0.2127	4819275
1736121000	0.216	0.0007	0.33	0.2147	0.2179	0.2086	1853953
1736034600	0.2153	-0.0025	-1.15	0.2202	0.2205	0.212	1824907
1735948200	0.2178	0.0102	4.91	0.2072	0.2192	0.2037	3292631
1735861800	0.2076	0.0053	2.62	0.2031	0.2126	0.2023	3755612
1735775400	0.2023	0.0094	4.87	0.1945	0.2032	0.1883	3536820
1735689000	0.1929	-0.0054	-2.72	0.1977	0.2024	0.1907	2676199
1735602600	0.1983	-0.0002	-0.10	0.197	0.2122	0.1897	4816132
1735516200	0.1985	-0.0101	-4.84	0.2083	0.2083	0.1955	3498753
1735429800	0.2086	0.007	3.47	0.2022	0.2147	0.1995	1774318
1735343400	0.2016	0.0019	0.95	0.2007	0.2103	0.196	4503313
1735257000	0.1997	-0.0146	-6.81	0.215	0.2165	0.1978	2750051
1735170600	0.2143	-0.0074	-3.34	0.2208	0.2222	0.2112	3391806
1735084200	0.2217	0.0085	3.99	0.2127	0.2256	0.2072	6382724
1734997800	0.2132	0.0208	10.81	0.1922	0.2184	0.1871	12299184
1734911400	0.1924	-0.0035	-1.79	0.1952	0.2015	0.187	4046559
1734825000	0.1959	-0.0108	-5.22	0.2085	0.2249	0.1938	7485606
1734738600	0.2067	0.0035	1.72	0.2012	0.211	0.1725	13525032
1734652200	0.2032	-0.0151	-6.92	0.217	0.2262	0.1924	13204382
1734565800	0.2183	-0.0231	-9.57	0.2417	0.2432	0.215	8953165
1734479400	0.2414	-0.0145	-5.67	0.2552	0.2589	0.2386	4526340
1734393000	0.2559	-0.0125	-4.66	0.2674	0.2738	0.2472	6953763
1734306600	0.2684	0.0104	4.03	0.2578	0.2697	0.2505	5776322
1734220200	0.258	-0.0168	-6.11	0.2747	0.2802	0.2527	4668882
1734133800	0.2748	-0.0027	-0.97	0.2794	0.2836	0.2635	8736422
1734047400	0.2775	0.0056	2.06	0.2692	0.2868	0.2685	11060369
1733961000	0.2719	0.029	11.94	0.2413	0.2835	0.2323	20413221
1733874600	0.2429	-0.0036	-1.46	0.2428	0.2541	0.2143	18112537