ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
PayperExPAX
US$ 0,016614
0,000398
(
2,45%
)
Info
Rang Rang 3437
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
UNSW3
Demande
US$ 0,00000000
Heure dernière transaction
00:36:59
Volume (24h)
$ 0
Dernière taille de transaction
0,003935
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,023038
Capitalisation boursière diluée
US$ 20 816 154
Date de Genèse
12/2/2020
Plage de jours 0,016231-0,01734
Plage de 52 semaines 0,013134-0,056148
Approvisionnement en circulation 0 / 1 252 900 562
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
6.09E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001739750523PAX/ETHhttps://info.uniswap.org/#/tokens/0xc1d204d77861def49b6e769347a883b15ec397ffETH1https://info.uniswap.org/#/tokens/0xc1d204d77861def49b6e769347a883b15ec397ff018 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.015974610.000639764.00485520460.015586380.016998890CX
40.02007946-0.00346509-17.25688838250.015174510.020968960CX
120.02080179-0.00418742-20.13009457360.015174510.024999450CX
260.01579630.000818075.178871001440.013134120.024999450CX
520.038454-0.02183963-56.79416965730.013134120.056147591.62E-5CX
15600001.322037619.057E-5CX
2601-0.98338563-98.3385630.003808821.3220376119454.0315971CX

À propos de PAX

The official PAX token by PayperEx. PAX will be used to buy Payper and to swap with other cryptocurrencies.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17397498000.01620232-0.000183-1.120.016405660.016598290.01617820
17396634000.01638526-0.000216-1.300.016601880.016681360.016304750
17395770000.01660140.000301761.850.016278630.016980070.01623070
17394906000.01629964-0.000357-2.140.016656940.016783970.015916030
17394042000.016656880.000794815.010.015885210.016998890.015586380
17393178000.01586207-0.000331-2.040.01622710.016589820.015737350
17392314000.016192570.000171671.070.015974610.016396890.015772670
17391450000.0160209-4.1E-5-0.260.016025830.016331670.015460980
17390586000.016061587.6E-50.480.015974610.016214920.015772670
17389722000.01598558-0.000328-2.010.016417170.017041340.015639480
17388858000.01631383-0.000659-3.880.016989940.017391030.016241480
17387994000.01697270.000401632.420.016615220.017190910.016528190
17387130000.01657107-0.00098-5.580.017560270.017602230.016058110
17386266000.017550710.000224121.290.017384390.017760260.015174510
17385402000.01732659-0.001716-9.010.019012850.019247260.01679810
17384538000.01904294-0.000982-4.900.020101750.020266360.018901220
17383674000.020024580.000215891.090.019808270.020929250.01957630
17382810000.019808690.0008184.310.018940870.01999280.018835760
17381946000.018990690.000287941.540.01882090.019286960.01864380
17381082000.01870275-0.000585-3.030.019488480.019615580.018524130
17380218000.01928788-0.000425-2.160.020160150.020257770.018489050
17379354000.01971326-0.000524-2.590.020179940.02045990.019713260
17378490000.020237196.7E-50.330.020160150.020397110.019936220
17377626000.02017001-0.000113-0.560.020328960.020804960.019956560
17376762000.020283040.000522882.650.019754010.020370740.01943720
17375898000.01976016-0.000469-2.320.020295710.02049370.019675750
17375034000.020229390.000374231.880.019901810.020485660.019521370
17374170000.019855160.000221311.130.020079460.020968960.01905780
17373306000.01963385-0.000529-2.620.020079460.020968960.01905780
17372442000.02016301-0.001031-4.860.021171640.021284850.019686160
17371578000.021194230.0010875.410.020137620.021470590.020137620
17370714000.02010723-0.000847-4.040.020980410.02104070.019896330
17369850000.020954280.001311296.680.019623380.021158910.019404930
17368986000.019642990.000584773.070.019089470.019804740.019047020
17368122000.01905822-0.00081-4.080.019890850.020154480.017945220
17367258000.01986862-0.000155-0.770.019988410.020075560.019651450
17366394000.020023559.2E-50.460.019890850.020200040.019626360
17365530000.01993110.00036541.870.019621670.020227440.019488420
17364666000.0195657-0.000714-3.520.020236210.020430360.019292570
17363802000.02027921-0.000288-1.400.020590410.020781690.019566860
17362938000.02056672-0.001883-8.390.022467770.022537140.020452290
17362074000.022449380.000284161.280.02031490.022738470.020169220
17361210000.02216522-0.000108-0.480.022262170.0223450.021931850
17360346000.022272830.000318321.450.021964980.022347980.021770950
17359482000.021954510.000964844.600.021021090.022091040.020863850
17358618000.020989670.0005832.860.02031490.02125860.020169220
17357754000.020406670.000109370.540.02031490.020502890.020169220
17356890000.0202973-0.000124-0.610.020438770.020963480.020177870
17356026000.02042117-1.0E-5-0.050.020286580.020891980.020098270
17355162000.02043164-0.000245-1.180.020674450.020741380.02023840
17354298000.020676460.000425272.100.020276410.020736870.020242060
17353434000.02025119-2.8E-5-0.140.020286580.020891980.020128240
17352570000.02027909-0.000988-4.650.021352810.02138040.020113190
17351706000.0212667-9.0E-6-0.040.021234420.02156280.020962750
17350842000.021275780.000473082.270.020798620.021515170.02045320
17349978000.02080270.000869654.360.020395950.021028280.019909360
17349114000.01993305-0.000373-1.840.020395950.020659830.019778310
17348250000.02030594-0.000802-3.800.021154830.021638860.020053760
17347386000.021108060.000156460.750.020813420.021249530.018973510
17346522000.0209516-0.00113-5.120.022038730.022630860.020313430
17345658000.02208118-0.001547-6.550.023675720.023768230.02206260
17344794000.02362822-0.000711-2.920.024213650.024609930.023445830
17343930000.024339410.000266251.110.02334790.024999450.023152840
17343066000.024073160.000532092.260.023580540.024073160.023357280
17342202000.02354107-0.000225-0.950.023813720.024012870.023297230
17341338000.023766460.000150180.640.02367140.024138560.023482490
17340474000.023616280.000264791.130.02334790.024268220.023152840
17339610000.023351490.00130885.940.022144270.023451120.021709570
17338746000.02204269-0.000553-2.450.022523250.022994190.021429240
17337882000.02259597-0.001723-7.090.023343940.024071940.02166590
17337018000.02431864-8.8E-5-0.360.024381610.024439470.023964210
17336154000.02440628-5.5E-5-0.220.024384660.024504150.024235270
17335290000.024461760.001375735.960.023078050.024920280.023068370
17334426000.02308603-0.000264-1.130.023343940.024071940.022780370
17333562000.023350090.001292365.860.022049880.023728890.022049880
17332698000.02205773-0.000107-0.480.022149930.022352550.021438740
17331834000.02216516-0.000445-1.970.022592010.022892970.021765050
17330970000.022609974.9E-50.220.022625930.022803570.022307730
17330106000.022560770.00066713.050.021842630.022738720.021778930
17329242000.021893678.6E-50.390.021810660.022218630.021559570
17328378000.0218081-0.000516-2.310.022234830.022281480.021533750
17327514000.022324050.0020675610.210.020303570.022432810.020106310
17326650000.02025649-0.000538-2.590.020785230.021081750.019818740
17325786000.020794360.000316311.540.020801790.021550250.020061730
17324922000.02047805-0.000233-1.130.020801790.021027910.020047420
17324058000.020710560.00046572.300.020284260.021311830.020236640
17323194000.02024486-0.0003-1.460.020479690.020884920.019913870
17322330000.020544430.001806919.640.018729060.020613430.018496730
17321466000.01873752-0.000223-1.180.018961940.019249880.018486920
17320602000.01896036-0.000637-3.250.019585440.019585440.018729240
17319738000.019597550.000890354.760.018713410.019597550.018370110
17318874000.0187072-0.000341-1.790.019102070.019239710.018572180
17318010000.019047810.000196711.040.018793070.019598220.018722660

Dernières Valeurs Consultées

Delayed Upgrade Clock