Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.005958 | LATOKEN | 232193.99 | /cdn/crypto/logos/exchanges/LATK.png | $ 1 389,13 | 1727577584 | RLY/USDT | https://exchange.latoken.com/exchange/RLY-USDT | USDT | 1 | https://exchange.latoken.com/exchange/RLY-USDT | 61.7582828908 | 12 minutes il y a |
| 0.005957 | Gate.io | 83177.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 495,99 | 1727577812 | RLY/USDT | https://gate.io/trade/RLY_USDT | USDT | 2 | https://gate.io/trade/RLY_USDT | 22.1233364007 | 8 minutes il y a |
| 1.0E-7 | Upbit | 60600.6345037 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,005493 | 1727574008 | RLY/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLY | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLY | 16.1183807085 | 1 heure il y a |
| 0.0127 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1727568135 | RLY/USDT | https://pro.coinbase.com/trade/RLY-USDT | USDT | 4 | https://pro.coinbase.com/trade/RLY-USDT | 0 | 3 heures il y a |
| 0.0126 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1727568135 | RLY/USD | https://pro.coinbase.com/trade/RLY-USD | USD | 5 | https://pro.coinbase.com/trade/RLY-USD | 0 | 3 heures il y a |
| 0.0115 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1727568135 | RLY/EUR | https://pro.coinbase.com/trade/RLY-EUR | EUR | 6 | https://pro.coinbase.com/trade/RLY-EUR | 0 | 3 heures il y a |
| 0.0059 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1727577267 | RLY/USD | https://www.bitstamp.net/markets/rly/usd | USD | 7 | https://www.bitstamp.net/markets/rly/usd | 0 | 17 minutes il y a |
| 0.012502 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1727568131 | RLY/USDT | https://www.lbank.info/exchange/rly/usdt | USDT | 8 | https://www.lbank.info/exchange/rly/usdt | 0 | 3 heures il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | RLY/USDT | https://crypto.com/exchange/trade/RLY_USDT | USDT | 9 | https://crypto.com/exchange/trade/RLY_USDT | 0 | - | |||
| 0.0437 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1727568121 | RLY/USDT | https://www.digifinex.com/en-ww/trade/USDT/RLY | USDT | 10 | https://www.digifinex.com/en-ww/trade/USDT/RLY | 0 | 3 heures il y a |
| 0.0102 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1727568135 | RLY/GBP | https://pro.coinbase.com/trade/RLY-GBP | GBP | 11 | https://pro.coinbase.com/trade/RLY-GBP | 0 | 3 heures il y a |
| 0.0058 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1727568126 | RLY/EUR | https://www.bitstamp.net/markets/rly/eur | EUR | 12 | https://www.bitstamp.net/markets/rly/eur | 0 | 3 heures il y a |
| 0.007279 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1727568126 | RLY/USDT | https://trade.kucoin.com/RLY-USDT | USDT | 13 | https://trade.kucoin.com/RLY-USDT | 0 | 3 heures il y a |
| 4.0E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727568122 | RLY/ETH | https://info.uniswap.org/#/tokens/0xf1f955016ecbcd7321c7266bccfb96c68ea5e49b | ETH | 14 | https://info.uniswap.org/#/tokens/0xf1f955016ecbcd7321c7266bccfb96c68ea5e49b | 0 | 3 heures il y a |
| 3.9E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1727568131 | RLY/BTC | https://www.huobi.com/en-us/exchange/rly_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/rly_btc | 0 | 3 heures il y a |
| 0.005999 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1727576263 | RLY/USDT | https://www.huobi.com/en-us/exchange/rly_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/rly_usdt | 0 | 34 minutes il y a |
| 0.012807 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1727568128 | RLY/EUR | https://account.bitvavo.com/markets/RLY-EUR | EUR | 17 | https://account.bitvavo.com/markets/RLY-EUR | 0 | 3 heures il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | RLY/USDT | https://hitbtc.com/RLY-to-USDT | USDT | 18 | https://hitbtc.com/RLY-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | RLY/USD | https://bittrex.com/Market/Index?MarketName=USD-RLY | USD | 19 | https://bittrex.com/Market/Index?MarketName=USD-RLY | 0 | - | |||
| 0.00636 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1727481811 | RLY/USD | https://gemini.com/?symbol=RLYUSD | USD | 20 | https://gemini.com/?symbol=RLYUSD | 0 | 1 jour il y a |
| 2.24E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1727577813 | RLY/ETH | https://gate.io/trade/RLY_ETH | ETH | 21 | https://gate.io/trade/RLY_ETH | 0 | 8 minutes il y a |
| 0.005998 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1727578238 | RLY/USD | https://www.bitfinex.com/t/RLY:USD | USD | 22 | https://www.bitfinex.com/t/RLY:USD | 0 | Récemment |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de RLY
Rally is a platform for creators and their communities to build their own independent digital economies. Rally aims to offer a governance system that will enable the community of RLY holders to direct all major changes to Rally Network.
RLY Actualités
ChainWire
il y a 10 heures
RLYUSD (0,00%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727567400 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1727481000 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1727394600 | 0.0126 | 0.0067 | 113.56 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1727308200 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1727221800 | 0.0059 | -0.0067 | -53.17 | 0.0126 | 0.0126 | 0.0059 | 8112 |
| 1727135400 | 0.0126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727049000 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1726962600 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1726876200 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1726789800 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1726703400 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1726617000 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1726530600 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1726444200 | 0.0126 | 0.0069 | 121.05 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1726357800 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1726271400 | 0.0057 | 0.0004 | 7.55 | 0.0053 | 0.0057 | 0.0053 | 2261 |
| 1726185000 | 0.0053 | -0.001 | -15.87 | 0.0126 | 0.0126 | 0.0053 | 21333 |
| 1726098600 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1726012200 | 0.0063 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0063 | 2966 |
| 1725925800 | 0.0063 | -0.0063 | -50.00 | 0 | 0 | 0 | 0 |
| 1725839400 | 0.0126 | 0.0063 | 100.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1725753000 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1725666600 | 0.0063 | -0.0063 | -50.00 | 0.0126 | 0.0126 | 0.0061 | 20134 |
| 1725580200 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1725493800 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1725407400 | 0.0126 | 0.0054 | 75.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1725321000 | 0.0072 | -0.0054 | -42.86 | 0 | 0 | 0 | 0 |
| 1725234600 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1725148200 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1725061800 | 0.0126 | 0.0054 | 75.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1724975400 | 0.0072 | -0.0054 | -42.86 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1724889000 | 0.0126 | 0.0054 | 75.00 | 0.0072 | 0.0126 | 0.0072 | 0 |
| 1724802600 | 0.0072 | -0.0054 | -42.86 | 0.0126 | 0.0126 | 0.0072 | 1793 |
| 1724716200 | 0.0126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 0.0126 | 0.0053 | 72.60 | 0.0073 | 0.0126 | 0.0073 | 0 |
| 1724543400 | 0.0073 | 0.0008 | 12.31 | 0.0126 | 0.0126 | 0.0073 | 8906 |
| 1724457000 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1724370600 | 0.0065 | -0.0061 | -48.41 | 0.0068 | 0.0068 | 0.006 | 1925 |
| 1724284200 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1724197800 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1724111400 | 0.0126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724025000 | 0.0126 | 0.0067 | 113.56 | 0.0059 | 0.0126 | 0.0059 | 0 |
| 1723938600 | 0.0059 | -0.0067 | -53.17 | 0.0126 | 0.0126 | 0.0053 | 32585 |
| 1723852200 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1723765800 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1723679400 | 0.0126 | 0.0066 | 110.00 | 0.006 | 0.0126 | 0.006 | 0 |
| 1723593000 | 0.006 | -0.0004 | -6.25 | 0.0126 | 0.0126 | 0.006 | 3921 |
| 1723506600 | 0.0064 | -0.0062 | -49.21 | 0 | 0 | 0 | 0 |
| 1723420200 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1723333800 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1723247400 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1723161000 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1723074600 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1722988200 | 0.0126 | 0.0062 | 96.88 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1722901800 | 0.0064 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0064 | 0 |
| 1722815400 | 0.0064 | -0.0007 | -9.86 | 0.0126 | 0.0126 | 0.0061 | 7163 |
| 1722729000 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1722642600 | 0.0071 | -0.0055 | -43.65 | 0.0126 | 0.0126 | 0.0071 | 4225 |
| 1722556200 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1722469800 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1722383400 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1722297000 | 0.0126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722210600 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1722124200 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1722037800 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1721951400 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1721865000 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1721778600 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1721692200 | 0.0126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721605800 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1721519400 | 0.0126 | 0.0056 | 80.00 | 0.007 | 0.0126 | 0.007 | 0 |
| 1721433000 | 0.007 | -0.0056 | -44.44 | 0.0126 | 0.0126 | 0.007 | 12067 |
| 1721346600 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1721260200 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1721173800 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1721087400 | 0.0126 | 0 | 0.00 | 0 | 0 | 0 | 983 |
| 1721001000 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1720914600 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1720828200 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1720741800 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1720655400 | 0.0126 | 0.0056 | 80.00 | 0.007 | 0.0126 | 0.007 | 0 |
| 1720569000 | 0.007 | 0.0007 | 11.11 | 0.0126 | 0.0126 | 0.007 | 64126 |
| 1720482600 | 0.0063 | -0.0063 | -50.00 | 0 | 0 | 0 | 983 |
| 1720396200 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1720309800 | 0.0126 | 0.0063 | 100.00 | 0.0063 | 0.0126 | 0.0063 | 0 |
| 1720223400 | 0.0063 | -0.0063 | -50.00 | 0.0126 | 0.0126 | 0.0063 | 90146 |
| 1720137000 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1720050600 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1719964200 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1719877800 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0133 | 0.0077 | 983 |
| 1719791400 | 0.0126 | 0.0049 | 63.64 | 0.0077 | 0.0126 | 0.0077 | 0 |
| 1719705000 | 0.0077 | -0.0049 | -38.89 | 0.0126 | 0.0126 | 0.0073 | 3698 |
