yearn.financeYFI

US$ 6 042,00

-4,78

(

-0,08%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 1080

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 6 043,00

Échange

KRKN

Demande

US$ 6 049,00

Heure dernière transaction

20:39:41

Volume (24h)

$ 3 564 567

Dernière taille de transaction

0,002069

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 6 042,00

Capitalisation boursière diluée

US$ 221 535 972

Date de Genèse

17/7/2020

Plage de jours 5 662,21-6 105,03

Plage de 52 semaines 4 304,56-14 950,00

Approvisionnement en circulation 33 561 / 36 666

91.53%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
6048	Binance	319.86744	/cdn/crypto/logos/exchanges/BINA.png	$ 1 904 861,06	1739479714	YFI/USDT	https://www.binance.com/en/trade/YFI_USDT	USDT	1	https://www.binance.com/en/trade/YFI_USDT	64.3212441034	Récemment
6039.8	Coinbase	64.686979	/cdn/crypto/logos/exchanges/GDAX.png	US$ 385 699,40	1739479715	YFI/USD	https://pro.coinbase.com/trade/YFI-USD	USD	2	https://pro.coinbase.com/trade/YFI-USD	13.0077227197	Récemment
6048	OKX	34.230912	/cdn/crypto/logos/exchanges/OKEX.png	$ 204 156,51	1739479711	YFI/USDT	https://www.okx.com/trade-spot/YFI-USDT	USDT	3	https://www.okx.com/trade-spot/YFI-USDT	6.88339784328	Récemment
6047.56	DigiFinex	25.13407	/cdn/crypto/logos/exchanges/DGFX.png	$ 149 926,34	1739479571	YFI/USDT	https://www.digifinex.com/en-ww/trade/USDT/YFI	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/YFI	5.05413946409	Récemment
6048.16	Kucoin	23.200891	/cdn/crypto/logos/exchanges/KUCN.png	$ 138 006,35	1739479715	YFI/USDT	https://trade.kucoin.com/YFI-USDT	USDT	5	https://trade.kucoin.com/YFI-USDT	4.66540193471	Récemment
6045.98	LATOKEN	5.87376611	/cdn/crypto/logos/exchanges/LATK.png	$ 35 031,19	1739479038	YFI/USDT	https://exchange.latoken.com/exchange/YFI-USDT	USDT	6	https://exchange.latoken.com/exchange/YFI-USDT	1.18113911115	11 minutes il y a
6044.6	Gate.io	4.6937	/cdn/crypto/logos/exchanges/GATE.png	$ 27 856,43	1739479447	YFI/USDT	https://gate.io/trade/YFI_USDT	USDT	7	https://gate.io/trade/YFI_USDT	0.943842935211	Récemment
0.0629	Binance	4.33293	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,267190	1739479714	YFI/BTC	https://www.binance.com/en/trade/YFI_BTC	BTC	8	https://www.binance.com/en/trade/YFI_BTC	0.871296710327	Récemment
0.0632	Coinbase	3.745623	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,231050	1739479604	YFI/BTC	https://pro.coinbase.com/trade/YFI-BTC	BTC	9	https://pro.coinbase.com/trade/YFI-BTC	0.753196797092	Récemment
6042	Kraken	3.57527229	/cdn/crypto/logos/exchanges/KRKN.png	US$ 21 314,17	1739479339	YFI/USD	https://trade.kraken.com/markets/kraken/YFI/USD	USD	10	https://trade.kraken.com/markets/kraken/YFI/USD	0.718941451812	6 minutes il y a
0.06270397	EXMO	3.27269143	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,204162	1739479686	YFI/BTC	https://exmo.com/en/trade#?pair=YFI_BTC	BTC	11	https://exmo.com/en/trade#?pair=YFI_BTC	0.658096317474	Récemment
6057.3	Crypto.com	1.99064	/cdn/crypto/logos/exchanges/CRTO.png	US$ 11 790,67	1739479628	YFI/USD	https://crypto.com/exchange/trade/YFI_USD	USD	12	https://crypto.com/exchange/trade/YFI_USD	0.4002922003	Récemment
6053.55	EXMO	0.72962909	/cdn/crypto/logos/exchanges/EXMO.png	$ 4 360,76	1739479690	YFI/USDT	https://exmo.com/en/trade#?pair=YFI_USDT	USDT	13	https://exmo.com/en/trade#?pair=YFI_USDT	0.14671906213	Récemment
6061.6	Bitfinex	0.70752059	/cdn/crypto/logos/exchanges/BFNX.png	US$ 4 218,51	1739479714	YFI/USD	https://www.bitfinex.com/t/YFI:USD	USD	14	https://www.bitfinex.com/t/YFI:USD	0.14227332603	Récemment
6023.47	Bitstamp	0.58009091	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3 365,37	1739479712	YFI/USD	https://www.bitstamp.net/markets/yfi/usd	USD	15	https://www.bitstamp.net/markets/yfi/usd	0.116648849987	Récemment
6054.15	HTX	0.419116	/cdn/crypto/logos/exchanges/HUOB.png	$ 2 513,66	1739477790	YFI/USDT	https://www.huobi.com/en-us/exchange/yfi_usdt	USDT	16	https://www.huobi.com/en-us/exchange/yfi_usdt	0.0842788579657	32 minutes il y a
6018.02	Gemini	0.209269	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1 264,21	1739456892	YFI/USD	https://gemini.com/?symbol=YFIUSD	USD	17	https://gemini.com/?symbol=YFIUSD	0.0420813147855	6 heures il y a
5801.93	Bitstamp	0.04028551	/cdn/crypto/logos/exchanges/BSTP.png	€ 233,57	1739479712	YFI/EUR	https://www.bitstamp.net/markets/yfi/eur	EUR	18	https://www.bitstamp.net/markets/yfi/eur	0.00810089993073	Récemment
5804.8	Bitvavo	0.00589844	/cdn/crypto/logos/exchanges/BITV.png	€ 34,38	1739409120	YFI/EUR	https://account.bitvavo.com/markets/YFI-EUR	EUR	19	https://account.bitvavo.com/markets/YFI-EUR	0.00118610071431	20 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		YFI/BTC	https://crypto.com/exchange/trade/YFI_BTC	BTC	20	https://crypto.com/exchange/trade/YFI_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		YFI/USDT	https://crypto.com/exchange/trade/YFI_USDT	USDT	21	https://crypto.com/exchange/trade/YFI_USDT	0	-
7062.38	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1739404934	YFI/USD	https://gate.io/trade/YFI_USD	USD	22	https://gate.io/trade/YFI_USD	0	21 heures il y a
2.4488	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739404934	YFI/ETH	https://gate.io/trade/YFI_ETH	ETH	23	https://gate.io/trade/YFI_ETH	0	21 heures il y a
14503.02	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1739404935	YFI/USDT	https://www.lbank.info/exchange/yfi/usdt	USDT	24	https://www.lbank.info/exchange/yfi/usdt	0	21 heures il y a
0.0619	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739479125	YFI/BTC	https://hitbtc.com/YFI-to-BTC	BTC	25	https://hitbtc.com/YFI-to-BTC	0	10 minutes il y a
0.47411425	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1739404927	YFI/BTC	https://www.bitstamp.net/markets/yfi/btc	BTC	26	https://www.bitstamp.net/markets/yfi/btc	0	21 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		YFI/USD	https://bittrex.com/Market/Index?MarketName=USD-YFI	USD	27	https://bittrex.com/Market/Index?MarketName=USD-YFI	0	-
0.0903	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1739404920	YFI/BTC	https://tidex.com/exchange/YFI/BTC	BTC	28	https://tidex.com/exchange/YFI/BTC	0	21 heures il y a
8563	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1739404920	YFI/USDT	https://tidex.com/exchange/YFI/USDT	USDT	29	https://tidex.com/exchange/YFI/USDT	0	21 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		YFI/USD	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	USD	30	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	-
0.2	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739404930	YFI/BTC	https://www.okx.com/trade-spot/YFI-BTC	BTC	31	https://www.okx.com/trade-spot/YFI-BTC	0	21 heures il y a
3.41	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1739404930	YFI/ETH	https://www.okx.com/trade-spot/YFI-ETH	ETH	32	https://www.okx.com/trade-spot/YFI-ETH	0	21 heures il y a
0.3243	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739404933	YFI/BTC	https://www.huobi.com/en-us/exchange/yfi_btc	BTC	33	https://www.huobi.com/en-us/exchange/yfi_btc	0	21 heures il y a
4835	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1739404944	YFI/EUR	https://www.binance.com/en/trade/YFI_EUR	EUR	34	https://www.binance.com/en/trade/YFI_EUR	0	21 heures il y a
6888.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739404924	YFI/USD	https://cex.io/yfi-usd	USD	35	https://cex.io/yfi-usd	0	21 heures il y a
4.55	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1739404928	YFI/ETH	https://trade.kraken.com/markets/kraken/YFI/ETH	ETH	36	https://trade.kraken.com/markets/kraken/YFI/ETH	0	21 heures il y a
6396.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1739404924	YFI/USDT	https://cex.io/yfi-usdt	USDT	37	https://cex.io/yfi-usdt	0	21 heures il y a
15.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1739404924	YFI/ETH	https://cex.io/yfi-eth	ETH	38	https://cex.io/yfi-eth	0	21 heures il y a
7.8129	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739404933	YFI/ETH	https://www.huobi.com/en-us/exchange/yfi_eth	ETH	39	https://www.huobi.com/en-us/exchange/yfi_eth	0	21 heures il y a
5478.84	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739479345	YFI/USDT	https://www.bibox.com/en/exchange/basic/YFI_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/YFI_USDT	0	6 minutes il y a
1.71764072	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739404923	YFI/ETH	https://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	ETH	41	https://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	21 heures il y a
1.71500189	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1739404921	YFI/ETH	https://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	ETH	42	https://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	21 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		YFI/USDT	https://poloniex.com/exchange#USDT_YFI	USDT	43	https://poloniex.com/exchange#USDT_YFI	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFI/ETH	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	ETH	44	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	-
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000		YFI/ETH	https://exchange.latoken.com/exchange/YFI-ETH	ETH	45	https://exchange.latoken.com/exchange/YFI-ETH	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		YFI/BTC	https://www.southxchange.com/Market/Book/YFI/BTC	BTC	46	https://www.southxchange.com/Market/Book/YFI/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		YFI/USDT	https://www.southxchange.com/Market/Book/YFI/USDT	USDT	47	https://www.southxchange.com/Market/Book/YFI/USDT	0	-
0.07982	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1739404929	YFI/BTC	https://exchange.latoken.com/exchange/YFI-BTC	BTC	48	https://exchange.latoken.com/exchange/YFI-BTC	0	21 heures il y a
6043.1	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739404920	YFI/USD	https://hitbtc.com/YFI-to-USD	USD	49	https://hitbtc.com/YFI-to-USD	0	21 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	5936.09	105.91	1.7841710621	5494.38	6344.38	143.01120219	CX
4	8469.55	-2427.55	-28.6620894853	4904	8868.96	176.70538823	CX
12	6061.61	-19.61	-0.323511410335	4904	14950	371.36245643	CX
26	5111.34	930.66	18.2077498269	4386	14950	225.9126222	CX
52	7655.34	-1613.34	-21.0747007971	4304.56	14950	207.60798792	CX
156	23093.64	-17051.64	-73.8369525116	4020	25464.05	334.91953087	CX
260	4584.4754148	1457.5245852	31.7926142759	4020	96000	472.18333296	CX

yearn.finance is an yield aggregator for lending platforms that rebalances for highest yield during contract interaction.

CARV’s D.A.T.A. Framework 2.0: DeepSeek and CARV ID Integration for Enhanced Decision-Making

Santa Clara, California, February 14th, 2025, ChainwireCARV, the leading AI-chain ecosystem for data sovereignty, has announced an upgrade to its...

Herb Finance Secures $41 Million in Funding to Enhance DeFi Staking Services

Tampa Bay, Florida, February 12th, 2025, ChainwireHerb Finance, a decentralized finance (DeFi) platform specializing in staking solutions, has...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739404200	6045.99	288.33	5.01	5760.35	6344.38	5688.44	146
1739317800	5757.66	46.87	0.82	5726.45	5997.46	5513.87	167
1739231400	5710.79	7.05	0.12	5705.98	5807.79	5545.97	67
1739145000	5703.74	-66.53	-1.15	5778	5906.29	5494.38	117
1739058600	5770.27	97.46	1.72	5663.9	5802.15	5560.51	85
1738972200	5672.81	-110.89	-1.92	5789.85	5953.44	5554.88	213
1738885800	5783.7	-136.19	-2.30	5936.09	6063.72	5563.57	204
1738799400	5919.89	-110.92	-1.84	6033.12	6123.85	5852.74	69
1738713000	6030.81	-324.35	-5.10	6365.29	6403.77	5800	185
1738626600	6355.16	372.96	6.23	5979.19	6478.17	4904	421
1738540200	5982.2	-635.56	-9.60	6610.86	6823.14	5700	277
1738453800	6617.76	-553.19	-7.71	7142.18	7263.86	6541.02	257
1738367400	7170.95	-40.69	-0.56	7214.71	7478.08	7086.87	194
1738281000	7211.64	119.64	1.69	7092.84	7391.65	7016.51	107
1738194600	7092	253.14	3.70	6874.83	7258.37	6872.19	122
1738108200	6838.86	-448.08	-6.15	7323.23	7357.24	6800	123
1738021800	7286.94	99.6	1.39	7000	7371.41	6696.52	253
1737935400	7187.34	-355.59	-4.71	7506.88	7570.75	7171.93	144
1737849000	7542.93	81.64	1.09	7460.69	7637.89	7398	68
1737762600	7461.29	-191.43	-2.50	7687.21	7761.15	7438.96	136
1737676200	7652.72	77.72	1.03	7574.23	7766.29	7415.15	123
1737589800	7575	-193.58	-2.49	7797.68	7878.65	7520	108
1737503400	7768.58	-7.96	-0.10	7750.52	7986.06	7479.57	148
1737417000	7776.54	165.23	2.17	7567.1	8361.78	7325.07	238
1737330600	7611.31	-588.32	-7.17	8142.61	8404.2	7420	272
1737244200	8199.63	-542.19	-6.20	8732.53	8784.93	8003.21	239
1737157800	8741.82	532.58	6.49	8228.25	8868.96	8208.63	303
1737071400	8209.24	-229.33	-2.72	8469.55	8515.98	8125.8	149
1736985000	8438.57	481.25	6.05	7947.79	8447.73	7929.3	156
1736898600	7957.32	167.06	2.14	7778.39	7989.83	7669.31	69
1736812200	7790.26	-109.76	-1.39	7871.47	8069.67	7255	222
1736725800	7900.02	-93.51	-1.17	7979.5	8036.48	7761.79	85
1736639400	7993.53	-50.12	-0.62	8034.62	8073.34	7895.03	98
1736553000	8043.65	187.24	2.38	7915.3	8183.24	7822.26	97
1736466600	7856.41	-304.41	-3.73	8159.42	8397.03	7600	220
1736380200	8160.82	-29.87	-0.36	8183.56	8272.74	7767.97	186
1736293800	8190.69	-849.16	-9.39	8984.62	9027	8123	198
1736207400	9039.85	79.13	0.88	8899.49	9242.42	8772.94	159
1736121000	8960.72	98.93	1.12	8832.88	9012.23	8628.34	121
1736034600	8861.79	-56.59	-0.63	8930	9092.65	8688.92	129
1735948200	8918.38	560.27	6.70	8367.6	9190.76	8281.38	252
1735861800	8358.11	66.41	0.80	8334.19	8750	8120	275
1735775400	8291.7	283.36	3.54	8000	8418.79	7865.1	213
1735689000	8008.34	-241.66	-2.93	8260.14	8409.08	7907.09	242
1735602600	8250	-83.84	-1.01	8284.49	8627.95	8118.42	163
1735516200	8333.84	-432.85	-4.94	8748.25	8770.97	8200	119
1735429800	8766.69	264.39	3.11	8540.52	8875.97	8425.75	83
1735343400	8502.3	-51.28	-0.60	8578.22	9002.18	8450.02	133
1735257000	8553.58	-642.22	-6.98	9216.61	9250	8412.17	169
1735170600	9195.8	-143.95	-1.54	9260	9412.3	8934.86	127
1735084200	9339.75	330.19	3.66	8986.75	9562	8760	258
1734997800	9009.56	426.53	4.97	8506	9314.09	8354.28	297
1734911400	8583.03	40.04	0.47	8506.75	8848.07	8300.66	193
1734825000	8542.99	-533.18	-5.87	9194.98	9689.47	8380.72	429
1734738600	9076.17	500.64	5.84	8460.49	9700	7299	697
1734652200	8575.53	-626.08	-6.80	9138.66	9610.24	8134.46	602
1734565800	9201.61	-852.73	-8.48	10060	10193.6	9000	364
1734479400	10054.34	-644.23	-6.02	10701.74	10821.85	9631.2	444
1734393000	10698.57	-323.18	-2.93	10976.81	11550	10537.3	358
1734306600	11021.75	318.07	2.97	10717.01	11215.68	10366.08	301
1734220200	10703.68	-684.68	-6.01	11431.07	11602.77	10432.3	303
1734133800	11388.36	-35.53	-0.31	11390.32	11619.15	11050	335
1734047400	11423.89	-190.93	-1.64	11498.74	11986.24	11151.09	588
1733961000	11614.82	557.13	5.04	11021.2	12327.36	10372.97	890
1733874600	11057.69	594.72	5.68	10281.74	11492.56	9525.44	1341
1733788200	10462.97	-2	-19.30	13003.34	13158.02	8800	1226
1733701800	12965.98	-806.29	-5.85	13743.82	14192.57	12500	914
1733615400	13772.27	-242.81	-1.73	13970.91	14950	13116.14	1412
1733529000	14015.08	2	17.52	11776.36	14500	11523.31	2062
1733442600	11925.29	1	17.15	10246.82	12474.31	9690.9	2311
1733356200	10179.4	883.57	9.51	9196.87	10589	9022.72	792
1733269800	9295.83	730.92	8.53	8454.25	9499.99	8349.42	1001
1733183400	8564.91	557.61	6.96	7998.94	8627.63	7651.86	684
1733097000	8007.3	-122.7	-1.51	8032.85	8400	7777.34	470
1733010600	8130	469.17	6.12	7622	8428.87	7584.7	745
1732924200	7660.83	296.08	4.02	7365.99	7770.14	7248.67	138
1732837800	7364.75	-165.9	-2.20	7485.96	7600	7206.88	151
1732751400	7530.65	402.45	5.65	7130.39	7604.03	7038.62	261
1732665000	7128.2	-69.03	-0.96	7139.11	7445.2	6733.86	256
1732578600	7197.23	-225.11	-3.03	7387.57	7725	7094.06	870
1732492200	7422.34	178.07	2.46	7275.55	7970.26	6871.37	596
1732405800	7244.27	713.9	10.93	6572.05	7670	6565.9	862
1732319400	6530.37	-8.97	-0.14	6516.69	6700.59	6276.86	218
1732233000	6539.34	438.49	7.19	6061.61	6650.75	5928.77	335
1732146600	6100.85	-226.49	-3.58	6316.89	6363.02	5992.9	171
1732060200	6327.34	-94.47	-1.47	6436.47	6450.33	6177	200
1731973800	6421.81	298.64	4.88	6128.88	6489.11	6118.11	179
1731887400	6123.17	-336.46	-5.21	6484.94	6503.43	6031.07	195
1731801000	6459.63	187.23	2.98	6244.21	6576.75	6230.13	277
1731714600	6272.4	194.59	3.20	6102.12	6305.52	5892.81	200
1731628200	6077.81	-241	-3.81	6326.32	6449.46	5988.82	191
1731541800	6318.81	-94.58	-1.47	6400.06	6558.97	5912.88	321