Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.535 | Kucoin | 73179.5077 | /cdn/crypto/logos/exchanges/KUCN.png | $ 38 820,52 | 1736001774 | BOND/USDT | https://trade.kucoin.com/BOND-USDT | USDT | 1 | https://trade.kucoin.com/BOND-USDT | 67.5920213825 | Récemment |
| 0.539 | Kraken | 35086.9802718 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 18 776,38 | 1736001685 | BOND/USD | https://trade.kraken.com/markets/kraken/BOND/USD | USD | 2 | https://trade.kraken.com/markets/kraken/BOND/USD | 32.4079786175 | Récemment |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BOND/USDT | https://poloniex.com/exchange#USDT_BOND | USDT | 3 | https://poloniex.com/exchange#USDT_BOND | 0 | - | |||
| 0.0005967 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1735948921 | BOND/ETH | https://analytics.sushi.com/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f | ETH | 4 | https://analytics.sushi.com/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f | 0 | 15 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BOND/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BOND | ETH | 5 | https://bittrex.com/Market/Index?MarketName=ETH-BOND | 0 | - | |||
| 1.51 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1735948929 | BOND/EUR | https://account.bitvavo.com/markets/BOND-EUR | EUR | 6 | https://account.bitvavo.com/markets/BOND-EUR | 0 | 15 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BOND/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BOND | USDT | 7 | https://bittrex.com/Market/Index?MarketName=USDT-BOND | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | BOND/USDT | https://crypto.com/exchange/trade/BOND_USDT | USDT | 8 | https://crypto.com/exchange/trade/BOND_USDT | 0 | - | |||
| 2.11 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1735948938 | BOND/USDT | https://pro.coinbase.com/trade/BOND-USDT | USDT | 9 | https://pro.coinbase.com/trade/BOND-USDT | 0 | 15 heures il y a |
| 2.2 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1735948938 | BOND/USD | https://pro.coinbase.com/trade/BOND-USD | USD | 10 | https://pro.coinbase.com/trade/BOND-USD | 0 | 15 heures il y a |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | BOND/USDT | https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f | USDT | 11 | https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f | 0 | - | |
| 0.00078759 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735948922 | BOND/ETH | https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f | ETH | 12 | https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f | 0 | 15 heures il y a |
| 2.15 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1735948936 | BOND/USDT | https://www.binance.com/en/trade/BOND_USDT | USDT | 13 | https://www.binance.com/en/trade/BOND_USDT | 0 | 15 heures il y a |
| 3.108E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1735948937 | BOND/BTC | https://www.binance.com/en/trade/BOND_BTC | BTC | 14 | https://www.binance.com/en/trade/BOND_BTC | 0 | 15 heures il y a |
| 0.589 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1735948925 | BOND/USD | https://cex.io/bond-usd | USD | 15 | https://cex.io/bond-usd | 0 | 15 heures il y a |
| 3.56 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1736000863 | BOND/USDT | https://www.bibox.com/en/exchange/basic/BOND_USDT | USDT | 16 | https://www.bibox.com/en/exchange/basic/BOND_USDT | 0 | 16 minutes il y a |
| 0.32 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1735948928 | BOND/USDT | https://exchange.latoken.com/exchange/BOND-USDT | USDT | 17 | https://exchange.latoken.com/exchange/BOND-USDT | 0 | 15 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BOND/ETH | https://v2.info.uniswap.org/token/0x0391d2021f89dc339f60fff84546ea23e337750f | ETH | 18 | https://v2.info.uniswap.org/token/0x0391d2021f89dc339f60fff84546ea23e337750f | 0 | - | |||
| 0.00022554 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1735948928 | BOND/ETH | https://exchange.latoken.com/exchange/BOND-ETH | ETH | 19 | https://exchange.latoken.com/exchange/BOND-ETH | 0 | 15 heures il y a |
| 7.06E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1735948928 | BOND/BTC | https://exchange.latoken.com/exchange/BOND-BTC | BTC | 20 | https://exchange.latoken.com/exchange/BOND-BTC | 0 | 15 heures il y a |
| 2.6 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1735862611 | BOND/USD | https://gemini.com/?symbol=BONDUSD | USD | 21 | https://gemini.com/?symbol=BONDUSD | 0 | 2 jours il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.499 | 0.04 | 8.01603206413 | 0.469 | 0.753 | 235835.166097 | CX |
| 4 | 1.56 | -1.021 | -65.4487179487 | 0.316 | 1.58 | 297928.315737 | CX |
| 12 | 1.55 | -1.011 | -65.2258064516 | 0.316 | 1.93 | 105752.942331 | CX |
| 26 | 2.41 | -1.871 | -77.6348547718 | 0.316 | 2.53 | 54546.8841937 | CX |
| 52 | 3.83 | -3.291 | -85.9268929504 | 0.316 | 6.36 | 29386.1454343 | CX |
| 156 | 18.36 | -17.821 | -97.0642701525 | 0.316 | 32.25 | 94483.9714676 | CX |
| 260 | 0.01209576 | 0.52690424 | 4356.10693334 | 0.00942864 | 91.7925356 | 87340.8830805 | CX |
À propos de BOND
BarnBridge aims to offer a cross platform protocol for tokenizing risk. BOND token will be used to stake in the system, and as a governance token when the governance module is launched.
BOND Actualités
ADVFN News
il y a 23 heures
BONDUSD (1,51%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735948200 | 0.531 | -0.007 | -1.30 | 0.55 | 0.557 | 0.494 | 210736 |
| 1735861800 | 0.538 | 0.02 | 3.86 | 0.536 | 0.591 | 0.506 | 154916 |
| 1735775400 | 0.518 | -0.045 | -7.99 | 0.564 | 0.578 | 0.5 | 69453 |
| 1735689000 | 0.563 | -0.004 | -0.71 | 0.567 | 0.603 | 0.554 | 129219 |
| 1735602600 | 0.567 | -0.053 | -8.55 | 0.623 | 0.638 | 0.53 | 184943 |
| 1735516200 | 0.62 | 0.006 | 0.98 | 0.625 | 0.753 | 0.58 | 510198 |
| 1735429800 | 0.614 | 0.12 | 24.29 | 0.499 | 0.753 | 0.469 | 391377 |
| 1735343400 | 0.494 | -0.117 | -19.15 | 0.621 | 0.621 | 0.467 | 440589 |
| 1735257000 | 0.611 | -0.166 | -21.36 | 0.774 | 0.796 | 0.539 | 904049 |
| 1735170600 | 0.777 | 0.386 | 98.72 | 0.372 | 0.871 | 0.367 | 1470664 |
| 1735084200 | 0.391 | 0.035 | 9.83 | 0.366 | 0.427 | 0.316 | 318440 |
| 1734997800 | 0.356 | -0.032 | -8.25 | 0.385 | 0.39 | 0.334 | 280390 |
| 1734911400 | 0.388 | 0.012 | 3.19 | 0.377 | 0.399 | 0.359 | 132364 |
| 1734825000 | 0.376 | -0.057 | -13.16 | 0.431 | 0.472 | 0.358 | 134115 |
| 1734738600 | 0.433 | 0.009 | 2.12 | 0.428 | 0.459 | 0.356 | 173535 |
| 1734652200 | 0.424 | -0.139 | -24.69 | 0.565 | 0.581 | 0.385 | 363260 |
| 1734565800 | 0.563 | -0.076 | -11.89 | 0.64 | 0.693 | 0.543 | 284176 |
| 1734479400 | 0.639 | -0.104 | -14.00 | 0.751 | 0.783 | 0.621 | 219878 |
| 1734393000 | 0.743 | -0.337 | -31.20 | 1.1 | 1.1 | 0.661 | 678821 |
| 1734306600 | 1.08 | 0.03 | 2.86 | 1.05 | 1.11 | 1.01 | 57042 |
| 1734220200 | 1.05 | -0.03 | -2.78 | 1.09 | 1.12 | 1.04 | 200967 |
| 1734133800 | 1.08 | -0.02 | -1.82 | 1.11 | 1.17 | 1.03 | 226356 |
| 1734047400 | 1.1 | -0.3 | -21.43 | 1.43 | 1.5 | 1.09 | 332379 |
| 1733961000 | 1.4 | 0.36 | 34.62 | 1.04 | 1.42 | 0.994 | 137316 |
| 1733874600 | 1.04 | -0.11 | -9.57 | 1.15 | 1.17 | 0.961 | 119062 |
| 1733788200 | 1.15 | -0.37 | -24.34 | 1.52 | 1.52 | 0.992 | 119271 |
| 1733701800 | 1.52 | -0.01 | -0.65 | 1.53 | 1.53 | 1.46 | 65596 |
| 1733615400 | 1.53 | -0.02 | -1.29 | 1.56 | 1.58 | 1.51 | 32867 |
| 1733529000 | 1.55 | -0.14 | -8.28 | 1.69 | 1.73 | 1.5 | 77593 |
| 1733442600 | 1.69 | 0 | 0.00 | 1.69 | 1.78 | 1.6 | 48050 |
| 1733356200 | 1.69 | -0.05 | -2.87 | 1.77 | 1.84 | 1.67 | 15909 |
| 1733269800 | 1.74 | 0.01 | 0.58 | 1.74 | 1.81 | 1.59 | 11315 |
| 1733183400 | 1.73 | 0.03 | 1.76 | 1.7 | 1.73 | 1.55 | 14517 |
| 1733097000 | 1.7 | 0 | 0.00 | 1.7 | 1.74 | 1.67 | 9220 |
| 1733010600 | 1.7 | 0.11 | 6.92 | 1.59 | 1.72 | 1.57 | 54771 |
| 1732924200 | 1.59 | 0.04 | 2.58 | 1.55 | 1.6 | 1.49 | 4735 |
| 1732837800 | 1.55 | -0.01 | -0.64 | 1.56 | 1.56 | 1.5 | 2073 |
| 1732751400 | 1.56 | 0.05 | 3.31 | 1.51 | 1.57 | 1.49 | 7377 |
| 1732665000 | 1.51 | -0.1 | -6.21 | 1.59 | 1.66 | 1.47 | 8380 |
| 1732578600 | 1.61 | -0.12 | -6.94 | 1.74 | 1.75 | 1.59 | 13101 |
| 1732492200 | 1.73 | 0.01 | 0.58 | 1.72 | 1.78 | 1.57 | 9538 |
| 1732405800 | 1.72 | 0.11 | 6.83 | 1.63 | 1.73 | 1.63 | 13426 |
| 1732319400 | 1.61 | -0.03 | -1.83 | 1.64 | 1.66 | 1.56 | 4628 |
| 1732233000 | 1.64 | 0.14 | 9.33 | 1.48 | 1.65 | 1.42 | 8371 |
| 1732146600 | 1.5 | -0.12 | -7.41 | 1.63 | 1.68 | 1.47 | 5613 |
| 1732060200 | 1.62 | -0.04 | -2.41 | 1.69 | 1.71 | 1.58 | 10209 |
| 1731973800 | 1.66 | 0.1 | 6.41 | 1.56 | 1.74 | 1.56 | 3360 |
| 1731887400 | 1.56 | -0.12 | -7.14 | 1.68 | 1.72 | 1.55 | 10116 |
| 1731801000 | 1.68 | 0.12 | 7.69 | 1.55 | 1.73 | 1.53 | 16077 |
| 1731714600 | 1.56 | 0.02 | 1.30 | 1.55 | 1.63 | 1.47 | 5951 |
| 1731628200 | 1.54 | 0.03 | 1.99 | 1.51 | 1.67 | 1.51 | 10845 |
| 1731541800 | 1.51 | -0.02 | -1.31 | 1.52 | 1.52 | 1.35 | 7968 |
| 1731455400 | 1.53 | -0.07 | -4.38 | 1.6 | 1.64 | 1.46 | 49516 |
| 1731369000 | 1.6 | -0.01 | -0.62 | 1.6 | 1.64 | 1.54 | 3895 |
| 1731282600 | 1.61 | 0.03 | 1.90 | 1.58 | 1.67 | 1.52 | 3747 |
| 1731196200 | 1.58 | 0.08 | 5.33 | 1.53 | 1.58 | 1.52 | 3066 |
| 1731109800 | 1.5 | 0 | 0.00 | 1.51 | 1.52 | 1.49 | 2621 |
| 1731023400 | 1.5 | -0.01 | -0.66 | 1.52 | 1.54 | 1.46 | 4885 |
| 1730937000 | 1.51 | 0.14 | 10.22 | 1.38 | 1.51 | 1.38 | 3665 |
| 1730850600 | 1.37 | 0.05 | 3.79 | 1.31 | 1.38 | 1.28 | 1105 |
| 1730764200 | 1.32 | 0 | 0.00 | 1.33 | 1.36 | 1.3 | 1538 |
| 1730677800 | 1.32 | -0.1 | -7.04 | 1.42 | 1.42 | 1.28 | 5142 |
| 1730591400 | 1.42 | -0.01 | -0.70 | 1.43 | 1.44 | 1.38 | 2253 |
| 1730505000 | 1.43 | -0.01 | -0.69 | 1.44 | 1.46 | 1.42 | 2607 |
| 1730418600 | 1.44 | -0.06 | -4.00 | 1.5 | 1.5 | 1.44 | 2119 |
| 1730332200 | 1.5 | 0 | 0.00 | 1.5 | 1.54 | 1.48 | 5920 |
| 1730245800 | 1.5 | 0.07 | 4.90 | 1.43 | 1.52 | 1.43 | 7988 |
| 1730159400 | 1.43 | -0.05 | -3.38 | 1.49 | 1.49 | 1.41 | 2765 |
| 1730073000 | 1.48 | 0 | 0.00 | 1.48 | 1.49 | 1.47 | 3358 |
| 1729986600 | 1.48 | 0.02 | 1.37 | 1.46 | 1.52 | 1.43 | 1200 |
| 1729900200 | 1.46 | -0.06 | -3.95 | 1.52 | 1.54 | 1.3 | 3949 |
| 1729813800 | 1.52 | 0 | 0.00 | 1.52 | 1.54 | 1.5 | 2111 |
| 1729727400 | 1.52 | 0 | 0.00 | 1.53 | 1.55 | 1.5 | 8285 |
| 1729641000 | 1.52 | -0.02 | -1.30 | 1.55 | 1.55 | 1.51 | 5448 |
| 1729554600 | 1.54 | -0.06 | -3.75 | 1.61 | 1.63 | 1.53 | 9979 |
| 1729468200 | 1.6 | -0.16 | -9.09 | 1.77 | 1.77 | 1.58 | 25544 |
| 1729381800 | 1.76 | 0.23 | 15.03 | 1.53 | 1.93 | 1.53 | 44453 |
| 1729295400 | 1.53 | -0.03 | -1.92 | 1.56 | 1.56 | 1.53 | 1476 |
| 1729209000 | 1.56 | -0.01 | -0.64 | 1.58 | 1.58 | 1.53 | 748 |
| 1729122600 | 1.57 | 0.06 | 3.97 | 1.51 | 1.58 | 1.51 | 2973 |
| 1729036200 | 1.51 | -0.09 | -5.63 | 1.59 | 1.59 | 1.5 | 3165 |
| 1728949800 | 1.6 | 0.06 | 3.90 | 1.55 | 1.6 | 1.52 | 4950 |
| 1728863400 | 1.54 | -0.01 | -0.65 | 1.55 | 1.56 | 1.51 | 3897 |
| 1728777000 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.54 | 5014 |
| 1728690600 | 1.55 | 0.01 | 0.65 | 1.54 | 1.56 | 1.53 | 5941 |
| 1728604200 | 1.54 | 0.02 | 1.32 | 1.52 | 1.56 | 1.51 | 3290 |
| 1728517800 | 1.52 | 0 | 0.00 | 1.52 | 1.55 | 1.5 | 2621 |
| 1728431400 | 1.52 | -0.07 | -4.40 | 1.59 | 1.64 | 1.51 | 5747 |
| 1728345000 | 1.59 | 0.05 | 3.25 | 1.56 | 1.63 | 1.56 | 1599 |
| 1728258600 | 1.54 | -0.07 | -4.35 | 1.61 | 1.74 | 1.52 | 11108 |
| 1728172200 | 1.61 | 0.04 | 2.55 | 1.61 | 1.61 | 1.54 | 3149 |
| 1728085800 | 1.57 | 0.04 | 2.61 | 1.53 | 1.6 | 1.51 | 3770 |
