Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3425 | Binance | 3422456 | /cdn/crypto/logos/exchanges/BINA.png | $ 1 191 550,39 | 1745675834 | CELO/USDT | https://www.binance.com/en/trade/CELO_USDT | USDT | 1 | https://www.binance.com/en/trade/CELO_USDT | 49.1906385372 | Récemment |
| 0.3424 | OKX | 1779268.51774 | /cdn/crypto/logos/exchanges/OKEX.png | $ 619 509,48 | 1745675836 | CELO/USDT | https://www.okx.com/trade-spot/CELO-USDT | USDT | 2 | https://www.okx.com/trade-spot/CELO-USDT | 25.5732592374 | Récemment |
| 0.3409 | Kucoin | 665603.0727 | /cdn/crypto/logos/exchanges/KUCN.png | $ 231 859,80 | 1745675138 | CELO/USDT | https://trade.kucoin.com/CELO-USDT | USDT | 3 | https://trade.kucoin.com/CELO-USDT | 9.56665042835 | 12 minutes il y a |
| 0.3428 | Gate.io | 362502.75 | /cdn/crypto/logos/exchanges/GATE.png | $ 126 240,95 | 1745674599 | CELO/USDT | https://gate.io/trade/CELO_USDT | USDT | 4 | https://gate.io/trade/CELO_USDT | 5.21021796744 | 21 minutes il y a |
| 0.341 | Coinbase | 348102.49 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 121 543,67 | 1745675338 | CGLD/USD | https://pro.coinbase.com/trade/CGLD-USD | USD | 5 | https://pro.coinbase.com/trade/CGLD-USD | 5.00324438341 | 8 minutes il y a |
| 0.3423 | DigiFinex | 189495.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 65 889,44 | 1745675821 | CELO/USDT | https://www.digifinex.com/en-ww/trade/USDT/CELO | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/CELO | 2.72360101778 | Récemment |
| 0.30417 | Bitvavo | 83198.4111921 | /cdn/crypto/logos/exchanges/BITV.png | € 25 441,23 | 1745675836 | CELO/EUR | https://account.bitvavo.com/markets/CELO-EUR | EUR | 7 | https://account.bitvavo.com/markets/CELO-EUR | 1.1958029473 | Récemment |
| 3.63E-6 | Binance | 61057.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,227173 | 1745675835 | CELO/BTC | https://www.binance.com/en/trade/CELO_BTC | BTC | 8 | https://www.binance.com/en/trade/CELO_BTC | 0.877579460113 | Récemment |
| 0.342 | LBank | 22579.6 | /cdn/crypto/logos/exchanges/LBNK.png | $ 7 830,94 | 1745675823 | CELO/USDT | https://www.lbank.info/exchange/celo/usdt | USDT | 9 | https://www.lbank.info/exchange/celo/usdt | 0.324534469373 | Récemment |
| 3.64E-6 | Kucoin | 12553.0522 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,046350 | 1745675138 | CELO/BTC | https://trade.kucoin.com/CELO-BTC | BTC | 10 | https://trade.kucoin.com/CELO-BTC | 0.180423839871 | 12 minutes il y a |
| 0.3449 | HTX | 4488.8778 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1 544,88 | 1745627685 | CELO/USDT | https://www.huobi.com/en-us/exchange/celo_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/celo_usdt | 0.0645182188748 | 13 heures il y a |
| 0.31 | Coinbase | 2576.5 | /cdn/crypto/logos/exchanges/GDAX.png | € 798,21 | 1745675261 | CGLD/EUR | https://pro.coinbase.com/trade/CGLD-EUR | EUR | 12 | https://pro.coinbase.com/trade/CGLD-EUR | 0.0370317924295 | 10 minutes il y a |
| 3.69E-6 | Coinbase | 2464.41 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,009060 | 1745675810 | CGLD/BTC | https://pro.coinbase.com/trade/CGLD-BTC | BTC | 13 | https://pro.coinbase.com/trade/CGLD-BTC | 0.0354207333907 | Récemment |
| 0.34274 | LATOKEN | 1188.136 | /cdn/crypto/logos/exchanges/LATK.png | $ 412,22 | 1745674718 | CELO/USDT | https://exchange.latoken.com/exchange/CELO-USDT | USDT | 14 | https://exchange.latoken.com/exchange/CELO-USDT | 0.0170769670988 | 19 minutes il y a |
| 0.256 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1745675809 | CGLD/GBP | https://pro.coinbase.com/trade/CGLD-GBP | GBP | 15 | https://pro.coinbase.com/trade/CGLD-GBP | 0 | Récemment |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | CELO/EUR | https://bittrex.com/Market/Index?MarketName=EUR-CELO | EUR | 16 | https://bittrex.com/Market/Index?MarketName=EUR-CELO | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CELO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CELO | BTC | 17 | https://bittrex.com/Market/Index?MarketName=BTC-CELO | 0 | - | |||
| 3.56E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1745674483 | CELO/BTC | https://hitbtc.com/CELO-to-BTC | BTC | 18 | https://hitbtc.com/CELO-to-BTC | 0 | 23 minutes il y a |
| 2.19E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1745625748 | CELO/BTC | https://www.okx.com/trade-spot/CELO-BTC | BTC | 19 | https://www.okx.com/trade-spot/CELO-BTC | 0 | 14 heures il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CELO/USDT | https://hitbtc.com/CELO-to-USDT | USDT | 20 | https://hitbtc.com/CELO-to-USDT | 0 | - | |||
| 3.45E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1745675520 | CELO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CELO | BTC | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CELO | 0 | 5 minutes il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | CELO/USD | https://bittrex.com/Market/Index?MarketName=USD-CELO | USD | 22 | https://bittrex.com/Market/Index?MarketName=USD-CELO | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | CELO/ETH | https://bittrex.com/Market/Index?MarketName=ETH-CELO | ETH | 23 | https://bittrex.com/Market/Index?MarketName=ETH-CELO | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | CELO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CELO | USDT | 24 | https://bittrex.com/Market/Index?MarketName=USDT-CELO | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.297 | 0.044 | 14.8148148148 | 0.297 | 0.348 | 602606.338659 | CX |
| 4 | 0.357 | -0.016 | -4.48179271709 | 0.252 | 0.368 | 534932.405749 | CX |
| 12 | 0.545 | -0.204 | -37.4311926606 | 0.252 | 0.556 | 547869.998135 | CX |
| 26 | 0.639 | -0.298 | -46.6353677621 | 0.252 | 1.13 | 734994.014007 | CX |
| 52 | 0.829 | -0.488 | -58.8661037394 | 0.252 | 1.13 | 566763.133466 | CX |
| 156 | 2.95 | -2.609 | -88.4406779661 | 0.252 | 3.03 | 776398.426086 | CX |
| 260 | 1.83 | -1.489 | -81.3661202186 | 0.252 | 20 | 1216466.37203 | CX |
À propos de CELO
Celo (formerly Celo Gold, cGLD) is a proof-of-stake based blockchain with smart contracts. The technology uses a phone number-based identity system with address-based encryption and eigentrust-based reputation.
CELO Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.342 | 0.002 | 0.59 | 0.34 | 0.348 | 0.337 | 328666 |
| 1745538600 | 0.34 | 0.0134 | 4.10 | 0.328 | 0.34 | 0.317 | 304375 |
| 1745452200 | 0.3266 | 0.0008 | 0.25 | 0.3256 | 0.3368 | 0.3228 | 911963 |
| 1745365800 | 0.3258 | 0.0178 | 5.78 | 0.3089 | 0.3262 | 0.3051 | 986909 |
| 1745279400 | 0.308 | 0.003 | 0.98 | 0.305 | 0.314 | 0.304 | 278234 |
| 1745193000 | 0.305 | -0.006 | -1.93 | 0.31 | 0.315 | 0.298 | 1032060 |
| 1745106600 | 0.311 | 0.014 | 4.71 | 0.297 | 0.315 | 0.297 | 376033 |
| 1745020200 | 0.297 | 0.009 | 3.13 | 0.288 | 0.307 | 0.286 | 451383 |
| 1744933800 | 0.288 | 0.004 | 1.41 | 0.284 | 0.291 | 0.281 | 210723 |
| 1744847400 | 0.284 | -0.004 | -1.39 | 0.288 | 0.293 | 0.277 | 557486 |
| 1744761000 | 0.288 | -0.008 | -2.70 | 0.295 | 0.306 | 0.287 | 543811 |
| 1744674600 | 0.296 | 0.004 | 1.37 | 0.293 | 0.303 | 0.291 | 244336 |
| 1744588200 | 0.292 | -0.027 | -8.46 | 0.317 | 0.32 | 0.292 | 334734 |
| 1744501800 | 0.319 | 0.025 | 8.50 | 0.293 | 0.321 | 0.289 | 655293 |
| 1744415400 | 0.294 | 0.013 | 4.63 | 0.281 | 0.299 | 0.28 | 1315155 |
| 1744329000 | 0.281 | -0.013 | -4.42 | 0.293 | 0.295 | 0.277 | 543601 |
| 1744242600 | 0.294 | 0.0196 | 7.14 | 0.263 | 0.297 | 0.252 | 411762 |
| 1744156200 | 0.2744 | 0.00427 | 1.58 | 0.26763 | 0.27674 | 0.26763 | 156095 |
| 1744069800 | 0.27013 | 0 | 0.00 | 0.27013 | 0.27013 | 0.27013 | 0 |
| 1743983400 | 0.27013 | -0.03698 | -12.04 | 0.30227 | 0.30448 | 0.27 | 17213 |
| 1743897000 | 0.30711 | 0.00111 | 0.36 | 0.30632 | 0.31169 | 0.3031 | 161823 |
| 1743810600 | 0.306 | 0.004 | 1.32 | 0.302 | 0.309 | 0.29 | 2076949 |
| 1743724200 | 0.302 | -0.008 | -2.58 | 0.307 | 0.32 | 0.294 | 661653 |
| 1743637800 | 0.31 | -0.025 | -7.46 | 0.334 | 0.342 | 0.31 | 292868 |
| 1743551400 | 0.335 | 0.005 | 1.52 | 0.331 | 0.346 | 0.33 | 224593 |
| 1743465000 | 0.33 | -0.01 | -2.94 | 0.341 | 0.343 | 0.319 | 671616 |
| 1743378600 | 0.34 | 0.004 | 1.19 | 0.337 | 0.368 | 0.332 | 495664 |
| 1743292200 | 0.336 | -0.021 | -5.88 | 0.357 | 0.36 | 0.331 | 198163 |
| 1743205800 | 0.357 | -0.03 | -7.75 | 0.386 | 0.387 | 0.348 | 1898039 |
| 1743119400 | 0.387 | -0.004 | -1.02 | 0.392 | 0.401 | 0.383 | 490883 |
| 1743033000 | 0.391 | -0.01 | -2.49 | 0.401 | 0.429 | 0.383 | 3366249 |
| 1742946600 | 0.401 | 0.014 | 3.62 | 0.388 | 0.403 | 0.382 | 875580 |
| 1742860200 | 0.387 | 0.018 | 4.88 | 0.37 | 0.392 | 0.365 | 907567 |
| 1742773800 | 0.369 | -0.001 | -0.27 | 0.373 | 0.395 | 0.366 | 1071680 |
| 1742687400 | 0.37 | 0.007 | 1.93 | 0.363 | 0.377 | 0.361 | 325644 |
| 1742601000 | 0.363 | -0.001 | -0.27 | 0.364 | 0.365 | 0.357 | 439222 |
| 1742514600 | 0.364 | -0.005 | -1.36 | 0.368 | 0.368 | 0.355 | 220357 |
| 1742428200 | 0.369 | 0.015 | 4.24 | 0.353 | 0.369 | 0.352 | 314101 |
| 1742341800 | 0.354 | -0.002 | -0.56 | 0.356 | 0.356 | 0.343 | 231491 |
| 1742255400 | 0.356 | 0.022 | 6.59 | 0.334 | 0.359 | 0.334 | 423932 |
| 1742169000 | 0.334 | -0.014 | -4.02 | 0.348 | 0.351 | 0.331 | 417407 |
| 1742082600 | 0.348 | 0.012 | 3.57 | 0.334 | 0.35 | 0.334 | 348289 |
| 1741996200 | 0.336 | 0.011 | 3.38 | 0.325 | 0.342 | 0.324 | 541783 |
| 1741909800 | 0.325 | -0.009 | -2.69 | 0.334 | 0.335 | 0.319 | 489000 |
| 1741823400 | 0.334 | 0.006 | 1.83 | 0.327 | 0.341 | 0.32 | 260161 |
| 1741737000 | 0.328 | 0.005 | 1.55 | 0.318 | 0.336 | 0.295 | 623954 |
| 1741650600 | 0.323 | -0.01 | -3.00 | 0.334 | 0.357 | 0.316 | 577165 |
| 1741564200 | 0.333 | -0.04 | -10.72 | 0.374 | 0.379 | 0.331 | 557384 |
| 1741477800 | 0.373 | -0.004 | -1.06 | 0.376 | 0.38 | 0.367 | 134799 |
| 1741391400 | 0.377 | 0.002 | 0.53 | 0.376 | 0.388 | 0.358 | 691904 |
| 1741305000 | 0.375 | -0.008 | -2.09 | 0.383 | 0.397 | 0.367 | 766773 |
| 1741218600 | 0.383 | 0.012 | 3.23 | 0.371 | 0.384 | 0.365 | 574618 |
| 1741132200 | 0.371 | 0 | 0.00 | 0.37 | 0.376 | 0.343 | 651262 |
| 1741045800 | 0.371 | -0.054 | -12.71 | 0.425 | 0.425 | 0.366 | 492620 |
| 1740959400 | 0.425 | 0.038 | 9.82 | 0.388 | 0.429 | 0.385 | 338999 |
| 1740873000 | 0.387 | -0.007 | -1.78 | 0.394 | 0.398 | 0.376 | 197792 |
| 1740786600 | 0.394 | 0.003 | 0.77 | 0.391 | 0.399 | 0.361 | 323181 |
| 1740700200 | 0.391 | 0.004 | 1.03 | 0.39 | 0.405 | 0.378 | 244615 |
| 1740613800 | 0.387 | -0.003 | -0.77 | 0.39 | 0.395 | 0.374 | 778252 |
| 1740527400 | 0.39 | 0.013 | 3.45 | 0.379 | 0.396 | 0.356 | 413458 |
| 1740441000 | 0.377 | -0.048 | -11.29 | 0.427 | 0.428 | 0.371 | 1129078 |
| 1740354600 | 0.425 | -0.017 | -3.85 | 0.443 | 0.444 | 0.421 | 545080 |
| 1740268200 | 0.442 | 0.014 | 3.27 | 0.427 | 0.442 | 0.426 | 282813 |
| 1740181800 | 0.428 | -0.015 | -3.39 | 0.441 | 0.454 | 0.423 | 638647 |
| 1740095400 | 0.443 | 0.008 | 1.84 | 0.435 | 0.443 | 0.429 | 312038 |
| 1740009000 | 0.435 | 0.011 | 2.59 | 0.424 | 0.439 | 0.42 | 601167 |
| 1739922600 | 0.424 | -0.012 | -2.75 | 0.437 | 0.439 | 0.406 | 515241 |
| 1739836200 | 0.436 | -0.003 | -0.68 | 0.44 | 0.459 | 0.434 | 358156 |
| 1739749800 | 0.439 | -0.008 | -1.79 | 0.447 | 0.464 | 0.435 | 839679 |
| 1739663400 | 0.447 | -0.009 | -1.97 | 0.456 | 0.459 | 0.442 | 194000 |
| 1739577000 | 0.456 | 0.005 | 1.11 | 0.452 | 0.466 | 0.448 | 211735 |
| 1739490600 | 0.451 | -0.007 | -1.53 | 0.458 | 0.462 | 0.441 | 183025 |
| 1739404200 | 0.458 | 0.022 | 5.05 | 0.435 | 0.463 | 0.424 | 432353 |
| 1739317800 | 0.436 | 0 | 0.00 | 0.437 | 0.454 | 0.43 | 291432 |
| 1739231400 | 0.436 | 0.012 | 2.83 | 0.424 | 0.439 | 0.411 | 307207 |
| 1739145000 | 0.424 | -0.001 | -0.24 | 0.425 | 0.433 | 0.406 | 311908 |
| 1739058600 | 0.425 | 0.018 | 4.42 | 0.409 | 0.426 | 0.405 | 262145 |
| 1738972200 | 0.407 | 0.01 | 2.52 | 0.4 | 0.431 | 0.398 | 396662 |
| 1738885800 | 0.397 | -0.024 | -5.70 | 0.422 | 0.428 | 0.396 | 526962 |
| 1738799400 | 0.421 | -0.002 | -0.47 | 0.423 | 0.433 | 0.413 | 216923 |
| 1738713000 | 0.423 | -0.028 | -6.21 | 0.455 | 0.458 | 0.406 | 562556 |
| 1738626600 | 0.451 | -0.007 | -1.53 | 0.453 | 0.461 | 0.35 | 1176453 |
| 1738540200 | 0.458 | -0.056 | -10.89 | 0.51 | 0.523 | 0.433 | 437491 |
| 1738453800 | 0.514 | -0.03 | -5.51 | 0.545 | 0.556 | 0.509 | 309095 |
| 1738367400 | 0.544 | -0.004 | -0.73 | 0.546 | 0.567 | 0.538 | 302500 |
| 1738281000 | 0.548 | 0.023 | 4.38 | 0.524 | 0.555 | 0.521 | 135284 |
| 1738194600 | 0.525 | 0.011 | 2.14 | 0.514 | 0.543 | 0.514 | 508341 |
| 1738108200 | 0.514 | -0.025 | -4.64 | 0.539 | 0.548 | 0.511 | 157276 |
| 1738021800 | 0.539 | -0.02 | -3.58 | 0.55 | 0.56 | 0.508 | 270609 |
| 1737935400 | 0.559 | -0.014 | -2.44 | 0.572 | 0.585 | 0.556 | 255916 |
| 1737849000 | 0.573 | 0.015 | 2.69 | 0.56 | 0.575 | 0.553 | 34478 |
