Carbon Utility TokenCUT

US$ 0,30168

-0,005064

(

-1,65%

)

Liens officiels

Site Web

Info

Rang 4692

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,300752

Échange

BTRX

Demande

US$ 0,305393

Heure dernière transaction

14:39:12

Volume (24h)

$ 0

Dernière taille de transaction

619,70

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,167234

Capitalisation boursière diluée

US$ 0

Date de Genèse

08/3/2021

Plage de jours 0,30168-0,318951

Plage de 52 semaines 0,000266-0,351984

Approvisionnement en circulation 0 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CUT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CUT	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-CUT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CUT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CUT	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-CUT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.31609695	-0.01441681	-4.56088234954	0.30024666	0.32455114	718.00485514	CX
4	0.31609695	-0.01441681	-4.56088234954	0.29955471	0.35198364	538.50364136	CX
12	0.17547669	0.12620345	71.9203502186	0.17547669	0.35198364	650.4279276	CX
26	0.1978962	0.10378394	52.443624486	0.16143403	0.35198364	655.56965035	CX
52	0.00042037	0.30125977	71665.382877	0.00026576	0.35198364	696.54275349	CX
156	0.16528111	0.13639903	82.525480377	0.00015509	0.35198364	10714.9051012	CX
260	0.06651342	0.23516672	353.562814842	0.00015509	0.3922911	8436.3860163	CX

CUT Eco project aims to give climate action a real value. It has a value that can be measured in terms of its precise scientific benefits, and can be tracked per gram back to the place of origin for any specific Carbon Offset.

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735516200	0.30439405	-0.004433	-1.44	0.30921276	0.30921276	0.30187335	0
1735429800	0.30882657	0.00247459	0.81	0.30637688	0.30947819	0.30560049	0
1735343400	0.30635198	-0.004512	-1.45	0.3111326	0.31574175	0.30368897	0
1735257000	0.31086438	-0.011429	-3.55	0.3239521	0.32455114	0.30911439	0
1735170600	0.32229304	0.00204045	0.64	0.32070938	0.32283972	0.3174028	0
1735084200	0.32025259	0.0124969	4.06	0.30763187	0.3227705	0.30365468	0
1734997800	0.30775569	-0.001105	-0.36	0.31609695	0.31895145	0.30024666	5026
1734911400	0.30886092	-0.006627	-2.10	0.31542709	0.31641974	0.30619819	0
1734825000	0.31548838	-0.001236	-0.39	0.31751876	0.32337815	0.31344023	0
1734738600	0.31672481	-0.001554	-0.49	0.31682033	0.31870718	0.29955471	0
1734652200	0.31827909	-0.008275	-2.53	0.32640253	0.33391468	0.31079103	0
1734565800	0.32655385	-0.018291	-5.30	0.34490254	0.34604709	0.32611059	0
1734479400	0.34484508	0.00049328	0.14	0.34453604	0.35198364	0.34263024	0
1734393000	0.3443518	0.00422052	1.24	0.31609695	0.35016933	0.31262513	5026
1734306600	0.34013128	0.01054664	3.20	0.32984458	0.34149118	0.32929009	0
1734220200	0.32958464	0.00038366	0.12	0.32962465	0.33349394	0.32715582	0
1734133800	0.32920098	0.00414729	1.28	0.32531372	0.33115205	0.32270546	0
1734047400	0.32505369	-0.004076	-1.24	0.32887793	0.3331926	0.32276647	0
1733961000	0.32912974	0.01521257	4.85	0.31475515	0.33132781	0.31130463	0
1733874600	0.31391717	-0.002644	-0.84	0.31594316	0.31926856	0.30675125	0
1733788200	0.31656157	-0.011955	-3.64	0.31609695	0.32631963	0.31036791	5026
1733701800	0.32851663	0.00371947	1.15	0.32468111	0.32851663	0.32165679	0
1733615400	0.32479716	-0.000171	-0.05	0.32458305	0.3268523	0.32223174	0
1733529000	0.32496808	0.01005088	3.19	0.3143971	0.33159876	0.3135782	0
1733442600	0.3149172	-0.006709	-2.09	0.32057444	0.33677195	0.30399674	0
1733356200	0.32162614	0.00939478	3.01	0.31190409	0.32252772	0.30774987	0
1733269800	0.31223136	0.00130136	0.42	0.31155289	0.31272419	0.3046225	0
1733183400	0.31093	-0.005484	-1.73	0.31609695	0.31895145	0.3070157	0
1733097000	0.31641395	0.00286949	0.92	0.31352694	0.31791409	0.31131269	0
1733010600	0.31354446	-0.002984	-0.94	0.31682651	0.31682651	0.31248636	0
1732924200	0.31652871	0.00565552	1.82	0.31088651	0.32072352	0.31020356	0
1732837800	0.31087319	-0.00122	-0.39	0.31232633	0.31415868	0.30778718	0
1732751400	0.31209301	0.0132546	4.44	0.29829159	0.31641996	0.29823924	0
1732665000	0.29883841	-0.002924	-0.97	0.30252807	0.30872552	0.29481487	0
1732578600	0.3017625	-0.015792	-4.97	0.26157907	0.32133549	0.26097266	5026
1732492200	0.31755496	-0.000107	-0.03	0.31797294	0.32061237	0.31132487	0
1732405800	0.31766202	-0.004151	-1.29	0.32137683	0.32168675	0.31612902	0
1732319400	0.32181292	0.00151798	0.47	0.32016884	0.3242057	0.31601056	0
1732233000	0.32029494	0.0141959	4.64	0.30649833	0.32170128	0.30600111	0
1732146600	0.30609904	0.00619151	2.06	0.30010847	0.30855714	0.29786159	0
1732060200	0.29990753	0.00570609	1.94	0.29427355	0.30565671	0.29389915	0
1731973800	0.29420144	0.00228576	0.78	0.26157907	0.30107408	0.26097266	5026
1731887400	0.29191568	-0.002031	-0.69	0.29439143	0.2970083	0.28851202	0
1731801000	0.29394651	-0.002217	-0.75	0.29569832	0.29814814	0.29313911	0
1731714600	0.2961634	0.01240405	4.37	0.28491534	0.29860327	0.28328995	0
1731628200	0.28375935	-0.010191	-3.47	0.2938972	0.29828743	0.28180935	0
1731541800	0.29395076	0.00803523	2.81	0.28660424	0.30370431	0.28054526	0
1731455400	0.28591553	-0.002413	-0.84	0.28755626	0.29243347	0.27717859	0
1731369000	0.28832888	0.02709197	10.37	0.26157907	0.2912297	0.26097266	0
1731282600	0.26123691	0.01160087	4.65	0.24952655	0.2647125	0.24888051	0
1731196200	0.24963604	0.00089801	0.36	0.24874931	0.25005724	0.2462889	0
1731109800	0.24873803	0.00149441	0.60	0.24683753	0.25118782	0.24596825	0
1731023400	0.24724362	0.00135187	0.55	0.24584114	0.25007703	0.24214765	0
1730937000	0.24589175	0.020076	8.89	0.22597623	0.24853523	0.22586242	0
1730850600	0.22581575	0.00592358	2.69	0.22041123	0.2289196	0.2193514	0
1730764200	0.21989217	-0.003918	-1.75	0.17547669	0.22491235	0.17547669	5026
1730677800	0.22381066	-0.001181	-0.52	0.2252549	0.2252549	0.21932787	0
1730591400	0.22499129	-0.000739	-0.33	0.22606018	0.22704045	0.22456859	0
1730505000	0.22572992	-0.002807	-1.23	0.22817528	0.23249772	0.22370185	0
1730418600	0.22853649	-0.006765	-2.88	0.23501192	0.2361138	0.2263713	0
1730332200	0.23530107	-0.00072	-0.31	0.23632212	0.23694966	0.23219384	0
1730245800	0.23602107	0.00890838	3.92	0.2266978	0.23904991	0.2265977	0
1730159400	0.22711269	0.00627926	2.84	0.17547669	0.22813274	0.17547669	5026
1730073000	0.22083343	0.00295337	1.36	0.21775	0.22171698	0.21727998	0
1729986600	0.21788006	0.00238277	1.11	0.2165501	0.21872542	0.21568277	0
1729900200	0.21549729	-0.00579	-2.62	0.22169761	0.22336694	0.21302144	0
1729813800	0.22128726	0.00460752	2.13	0.2165878	0.22341488	0.21618834	0
1729727400	0.21667974	-0.002187	-1.00	0.21880937	0.21882562	0.21193474	0
1729641000	0.21886696	-0.000469	-0.21	0.2188509	0.22014271	0.21637811	0
1729554600	0.21933554	-0.004924	-2.20	0.22416572	0.22562029	0.21722346	0
1729468200	0.22425916	0.00214146	0.96	0.2222324	0.22523533	0.22128145	0
1729381800	0.2221177	-0.000278	-0.13	0.22250478	0.22300512	0.22112194	0
1729295400	0.22239564	0.00362862	1.66	0.17547669	0.22420001	0.17547669	5026
1729209000	0.21876702	-0.001098	-0.50	0.17547669	0.21919384	0.17547669	5026
1729122600	0.219865	0.00282562	1.30	0.217529	0.22216896	0.21706457	0
1729036200	0.21703938	0.00216885	1.01	0.21468495	0.2203367	0.21080384	0
1728949800	0.21487053	0.01087882	5.33	0.17547669	0.21605389	0.17547669	5026
1728863400	0.20399171	-0.001256	-0.61	0.2055908	0.2056169	0.20162512	0
1728777000	0.20524725	0.00228258	1.12	0.2032327	0.20623271	0.20303426	0
1728690600	0.20296467	0.00733313	3.75	0.19582524	0.20608396	0.19529081	0
1728604200	0.19563154	-0.001377	-0.70	0.1968406	0.1989765	0.19139412	0
1728517800	0.19700866	-0.005129	-2.54	0.20198402	0.20313387	0.19606232	0
1728431400	0.20213765	-0.000753	-0.37	0.20246736	0.20535112	0.20107132	0
1728345000	0.20289051	-0.00137	-0.67	0.17547669	0.20937283	0.17547669	5026
1728258600	0.20426019	0.00257462	1.28	0.20155957	0.2044507	0.20096488	0
1728172200	0.20168557	0.00011138	0.06	0.20208074	0.20269444	0.20056598	0
1728085800	0.20157419	0.00408765	2.07	0.19743818	0.20298843	0.19650702	0
1727999400	0.19748654	0.00021707	0.11	0.17547669	0.19846186	0.17547669	5026
1727913000	0.19726947	-0.000638	-0.32	0.19770539	0.20242576	0.19493028	0
1727826600	0.19790728	-0.007597	-3.70	0.20582435	0.20826867	0.19573791	0
1727740200	0.20550383	-0.008023	-3.76	0.21299297	0.21309925	0.20455363	0
1727653800	0.21352652	-0.000409	-0.19	0.21410684	0.21450383	0.21271948	0
1727567400	0.21393599	0.00025733	0.12	0.21394444	0.2151588	0.2127252	0