Enjin CoinENJ

US$ 0,21999

0,01099

(

5,26%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 131

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,21563

Échange

BSTP

Demande

US$ 0,220

Heure dernière transaction

23:20:48

Volume (24h)

$ 2 789 634

Dernière taille de transaction

100,00

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,21999

Capitalisation boursière diluée

US$ 219 990 000

Date de Genèse

24/7/2017

Plage de jours 0,204-0,22003

Plage de 52 semaines 0,12081-0,733

Approvisionnement en circulation 1 734 292 277 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.2184	Binance	8652450.7	/cdn/crypto/logos/exchanges/BINA.png	$ 1 837 530,00	1735773700	ENJ/USDT	https://www.binance.com/en/trade/ENJ_USDT	USDT	1	https://www.binance.com/en/trade/ENJ_USDT	68.7244699551	Récemment
0.2182	OKX	1118766.519	/cdn/crypto/logos/exchanges/OKEX.png	$ 237 441,63	1735773697	ENJ/USDT	https://www.okx.com/trade-spot/ENJ-USDT	USDT	2	https://www.okx.com/trade-spot/ENJ-USDT	8.88611084739	Récemment
0.2186	Kucoin	738423.8252	/cdn/crypto/logos/exchanges/KUCN.png	$ 156 769,38	1735772877	ENJ/USDT	https://trade.kucoin.com/ENJ-USDT	USDT	3	https://trade.kucoin.com/ENJ-USDT	5.86513437044	14 minutes il y a
0.21782	DigiFinex	552593.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 117 219,42	1735773412	ENJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/ENJ	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ENJ	4.38912906813	Récemment
2.29E-6	Binance	459405.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,04	1735773690	ENJ/BTC	https://www.binance.com/en/trade/ENJ_BTC	BTC	5	https://www.binance.com/en/trade/ENJ_BTC	3.64895615376	Récemment
0.21	Bitvavo	375472.921923	/cdn/crypto/logos/exchanges/BITV.png	€ 77 380,30	1735773697	ENJ/EUR	https://account.bitvavo.com/markets/ENJ-EUR	EUR	6	https://account.bitvavo.com/markets/ENJ-EUR	2.98229697416	Récemment
0.219	Gate.io	228419	/cdn/crypto/logos/exchanges/GATE.png	$ 48 357,87	1735773200	ENJ/USDT	https://gate.io/trade/ENJ_USDT	USDT	7	https://gate.io/trade/ENJ_USDT	1.81428074507	8 minutes il y a
0.218	Kraken	172114.56662	/cdn/crypto/logos/exchanges/KRKN.png	US$ 36 357,94	1735773592	ENJ/USD	https://trade.kraken.com/markets/kraken/ENJ/USD	USD	8	https://trade.kraken.com/markets/kraken/ENJ/USD	1.36706729372	Récemment
0.2181	HTX	114137.17058	/cdn/crypto/logos/exchanges/HUOB.png	$ 24 265,29	1735766339	ENJ/USDT	https://www.huobi.com/en-us/exchange/enj_usdt	USDT	9	https://www.huobi.com/en-us/exchange/enj_usdt	0.906565876222	2 heures il y a
0.21755	Crypto.com	49684.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 10 551,38	1735772255	ENJ/USD	https://crypto.com/exchange/trade/ENJ_USD	USD	10	https://crypto.com/exchange/trade/ENJ_USD	0.394632809348	24 minutes il y a
0.2189	Crypto.com	36798.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 7 832,48	1735773684	ENJ/USDT	https://crypto.com/exchange/trade/ENJ_USDT	USDT	11	https://crypto.com/exchange/trade/ENJ_USDT	0.292279826605	Récemment
6.509E-5	Binance	36320.2	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,33	1735773699	ENJ/ETH	https://www.binance.com/en/trade/ENJ_ETH	ETH	12	https://www.binance.com/en/trade/ENJ_ETH	0.288483180108	Récemment
0.21999	Bitstamp	20850.8576679	/cdn/crypto/logos/exchanges/BSTP.png	US$ 4 489,02	1735773699	ENJ/USD	https://www.bitstamp.net/markets/enj/usd	USD	13	https://www.bitstamp.net/markets/enj/usd	0.165613673053	Récemment
0.2186	Bitstamp	14126.4754615	/cdn/crypto/logos/exchanges/BSTP.png	€ 2 998,39	1735773700	ENJ/EUR	https://www.bitstamp.net/markets/enj/eur	EUR	14	https://www.bitstamp.net/markets/enj/eur	0.112203417516	Récemment
2.29E-6	Upbit	10585.3721868	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,023947	1735773384	ENJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ	0.0840772306066	5 minutes il y a
2.29E-6	Kucoin	6490.4202	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,014747	1735773645	ENJ/BTC	https://trade.kucoin.com/ENJ-BTC	BTC	16	https://trade.kucoin.com/ENJ-BTC	0.0515519479389	Récemment
6.5E-5	Kucoin	3417.7766	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,218936	1735773692	ENJ/ETH	https://trade.kucoin.com/ENJ-ETH	ETH	17	https://trade.kucoin.com/ENJ-ETH	0.0271466308684	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ENJ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ENJ	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-ENJ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ENJ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ENJ	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-ENJ	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ENJ/BTC	https://crypto.com/exchange/trade/ENJ_BTC	BTC	20	https://crypto.com/exchange/trade/ENJ_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ENJ/USD	https://bittrex.com/Market/Index?MarketName=USD-ENJ	USD	21	https://bittrex.com/Market/Index?MarketName=USD-ENJ	0	-
0.211	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1735689738	ENJ/USD	https://pro.coinbase.com/trade/ENJ-USD	USD	22	https://pro.coinbase.com/trade/ENJ-USD	0	23 heures il y a
0.212	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1735689738	ENJ/USDT	https://pro.coinbase.com/trade/ENJ-USDT	USDT	23	https://pro.coinbase.com/trade/ENJ-USDT	0	23 heures il y a
3.26E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1735689738	ENJ/BTC	https://pro.coinbase.com/trade/ENJ-BTC	BTC	24	https://pro.coinbase.com/trade/ENJ-BTC	0	23 heures il y a
0.29038	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1735689725	ENJ/USD	https://www.bitfinex.com/t/ENJ:USD	USD	25	https://www.bitfinex.com/t/ENJ:USD	0	23 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ENJ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ENJ	ETH	26	https://bittrex.com/Market/Index?MarketName=ETH-ENJ	0	-
0.31519	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1735689738	ENJ/USD	https://gate.io/trade/ENJ_USD	USD	27	https://gate.io/trade/ENJ_USD	0	23 heures il y a
2.37E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735773347	ENJ/BTC	https://hitbtc.com/ENJ-to-BTC	BTC	28	https://hitbtc.com/ENJ-to-BTC	0	6 minutes il y a
0.2645	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735773374	ENJ/USDT	https://www.bibox.com/en/exchange/basic/ENJ_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/ENJ_USDT	0	5 minutes il y a
0.00011173	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1735689738	ENJ/ETH	https://exchange.latoken.com/exchange/ENJ-ETH	ETH	30	https://exchange.latoken.com/exchange/ENJ-ETH	0	23 heures il y a
3.91E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1735689738	ENJ/BTC	https://exchange.latoken.com/exchange/ENJ-BTC	BTC	31	https://exchange.latoken.com/exchange/ENJ-BTC	0	23 heures il y a
0.0004699	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735689739	ENJ/ETH	https://www.huobi.com/en-us/exchange/enj_eth	ETH	32	https://www.huobi.com/en-us/exchange/enj_eth	0	23 heures il y a
2.145E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735689739	ENJ/BTC	https://www.huobi.com/en-us/exchange/enj_btc	BTC	33	https://www.huobi.com/en-us/exchange/enj_btc	0	23 heures il y a
0.1946	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1735689735	ENJ/EUR	https://www.binance.com/en/trade/ENJ_EUR	EUR	34	https://www.binance.com/en/trade/ENJ_EUR	0	23 heures il y a
9.2E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735689729	ENJ/BTC	https://www.okx.com/trade-spot/ENJ-BTC	BTC	35	https://www.okx.com/trade-spot/ENJ-BTC	0	23 heures il y a
0.374271	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1735689738	ENJ/USDT	https://exchange.latoken.com/exchange/ENJ-USDT	USDT	36	https://exchange.latoken.com/exchange/ENJ-USDT	0	23 heures il y a
5.986E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735689722	ENJ/ETH	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	ETH	37	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	23 heures il y a
0.2863	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1735603411	ENJ/USD	https://gemini.com/?symbol=ENJUSD	USD	38	https://gemini.com/?symbol=ENJUSD	0	2 jours il y a
6.441E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735773672	ENJ/ETH	https://hitbtc.com/ENJ-to-ETH	ETH	39	https://hitbtc.com/ENJ-to-ETH	0	Récemment
0.269601	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735689721	ENJ/USD	https://hitbtc.com/ENJ-to-USD	USD	40	https://hitbtc.com/ENJ-to-USD	0	23 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ENJ/USDT	https://poloniex.com/exchange#USDT_ENJ	USDT	41	https://poloniex.com/exchange#USDT_ENJ	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ENJ/BTC	https://account.bitvavo.com/markets/ENJ-BTC	BTC	42	https://account.bitvavo.com/markets/ENJ-BTC	0	-
0.857983	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1735689722	ENJ/USDT	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	USDT	43	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	23 heures il y a
5.083E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735689721	ENJ/ETH	https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	ETH	44	https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	23 heures il y a
6.623E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735689738	ENJ/ETH	https://gate.io/trade/ENJ_ETH	ETH	45	https://gate.io/trade/ENJ_ETH	0	23 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.245	-0.02501	-10.2081632653	0.207	0.26964	493332.881277	CX
4	0.352	-0.13201	-37.5028409091	0.187	0.42301	987588.431467	CX
12	0.147	0.07299	49.6530612245	0.12398	0.42301	802607.963924	CX
26	0.353	-0.13301	-37.6798866856	0.12081	0.42301	534927.043895	CX
52	0.384	-0.16401	-42.7109375	0.12081	0.733	1549513.24061	CX
156	2.59	-2.37001	-91.5061776062	0.0185	2.95	2030564.27451	CX
260	0.0797568	0.1402332	175.826011074	0.0185	4.85	4339678.45819	CX

Enjin Coin is a customizable cryptocurrency and virtual goods platform for gaming.

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

FLOKI DAO Unanimously Votes to Provide Liquidity for Floki ETP Launch

Miami, Florida, December 31st, 2024, ChainwireThe Floki DAO has voted decisively in favor of allocating liquidity to facilitate the creation of a...

Bitget Launches Cat Gold Miner (CATGOLD) in Pre-Market Trading

Victoria, Seychelles, January 1st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735689000	0.20871	-0.0081	-3.74	0.217	0.23698	0.2082	312894
1735602600	0.21681	-0.00119	-0.55	0.218	0.24314	0.207	596222
1735516200	0.218	-0.013	-5.63	0.23	0.234	0.216	123962
1735429800	0.231	0.013	5.96	0.22	0.26964	0.219	571123
1735343400	0.218	0	0.00	0.218	0.25159	0.216	889853
1735257000	0.218	-0.02	-8.40	0.238	0.24701	0.215	518780
1735170600	0.238	-0.008	-3.25	0.245	0.25475	0.235	440493
1735084200	0.246	0.008	3.36	0.236	0.25826	0.219	825066
1734997800	0.238	0.024	11.21	0.213	0.243	0.209	753966
1734911400	0.214	-0.004	-1.83	0.218	0.25089	0.208	487938
1734825000	0.218	-0.012	-5.22	0.233	0.25129	0.215	586842
1734738600	0.23	0.008	3.60	0.223	0.23836	0.187	1378725
1734652200	0.222	-0.026	-10.48	0.243	0.315	0.213	1111592
1734565800	0.248	-0.02657	-9.68	0.275	0.29495	0.241	1394624
1734479400	0.27457	-0.01819	-6.21	0.28969	0.3014	0.271	664119
1734393000	0.29276	-0.01124	-3.70	0.30284	0.32231	0.282	723695
1734306600	0.304	0.003	1.00	0.30401	0.308	0.288	640360
1734220200	0.301	-0.021	-6.52	0.322	0.32847	0.293	597670
1734133800	0.322	-0.003	-0.92	0.327	0.34759	0.312	736963
1734047400	0.325	0.022	7.26	0.301	0.35537	0.299	2081399
1733961000	0.303	0.027	9.78	0.275	0.35476	0.263	1144649
1733874600	0.276	-0.013	-4.50	0.288	0.37223	0.247	1217871
1733788200	0.289	-0.075	-20.60	0.362	0.37507	0.25	2325174
1733701800	0.364	-0.003	-0.82	0.365	0.419	0.355	1081589
1733615400	0.367	-0.012	-3.17	0.379	0.4094	0.361	524973
1733529000	0.379	0.004	1.07	0.378	0.42301	0.34805	1226029
1733442600	0.375	0.007	1.90	0.376	0.395	0.357	2807160
1733356200	0.368	0.016	4.55	0.352	0.394	0.34277	1888730
1733269800	0.352	0.019	5.71	0.334	0.353	0.313	2027903
1733183400	0.333	0.006	1.83	0.327	0.34778	0.29616	2006351
1733097000	0.327	-0.004	-1.21	0.327	0.335	0.31	1247281
1733010600	0.331	0.027	8.88	0.3031	0.357	0.295	2111493
1732924200	0.304	0.007	2.36	0.297	0.32	0.27625	1034118
1732837800	0.297	0.009	3.13	0.284	0.304	0.275	519891
1732751400	0.288	0.02091	7.83	0.268	0.291	0.25988	754819
1732665000	0.26709	-0.00791	-2.88	0.27124	0.289	0.255	867193
1732578600	0.275	-0.013	-4.51	0.302	0.31992	0.268	2701716
1732492200	0.288	0.05	21.01	0.24	0.31974	0.238	4304809
1732405800	0.238	0.029	13.88	0.209	0.24572	0.207	1393681
1732319400	0.209	0.00928	4.65	0.19983	0.209	0.192	546287
1732233000	0.19972	0.00772	4.02	0.192	0.204	0.185	748870
1732146600	0.192	-0.006	-3.03	0.199	0.2299	0.185	578388
1732060200	0.198	-0.013	-6.16	0.211	0.22991	0.194	1336681
1731973800	0.211	0.039	22.67	0.174	0.247	0.172	5446624
1731887400	0.172	-0.013	-7.03	0.187	0.187	0.17	367249
1731801000	0.185	0.022	13.50	0.162	0.19	0.162	971607
1731714600	0.163	0.01	6.54	0.153	0.163	0.148	583906
1731628200	0.153	-0.005	-3.16	0.161	0.165	0.14869	399231
1731541800	0.158	-0.01085	-6.43	0.169	0.17	0.14776	806610
1731455400	0.16885	-0.00415	-2.40	0.175	0.183	0.156	966260
1731369000	0.173	0.008	4.85	0.166	0.17976	0.161	626015
1731282600	0.165	0.008	5.10	0.158	0.174	0.155	582786
1731196200	0.157	0.006	3.97	0.151	0.157	0.149	139497
1731109800	0.151	0.002	1.34	0.14925	0.154	0.147	256970
1731023400	0.149	-0.001	-0.67	0.149	0.15366	0.145	272665
1730937000	0.15	0.016	11.94	0.133	0.15	0.133	283641
1730850600	0.134	0.007	5.51	0.127	0.13667	0.126	494863
1730764200	0.127	-0.003	-2.31	0.13	0.132	0.12398	683265
1730677800	0.13	-0.005	-3.70	0.135	0.137	0.125	146676
1730591400	0.135	-0.004	-2.88	0.139	0.14821	0.135	77820
1730505000	0.139	-0.001	-0.71	0.14	0.16153	0.136	125856
1730418600	0.14	-0.008	-5.41	0.148	0.149	0.138	91359
1730332200	0.148	-0.002	-1.33	0.15	0.152	0.146	98610
1730245800	0.15	0.00244	1.65	0.148	0.153	0.147	190206
1730159400	0.14756	0.00156	1.07	0.147	0.161	0.14066	620157
1730073000	0.146	0.001	0.69	0.144	0.17494	0.141	111347
1729986600	0.145	0.003	2.11	0.142	0.148	0.139	156961
1729900200	0.142	-0.016	-10.13	0.159	0.16	0.137	310381
1729813800	0.158	0.004	2.60	0.154	0.17494	0.151	125206
1729727400	0.154	-0.009	-5.52	0.163	0.163	0.148	131149
1729641000	0.163	0.002	1.24	0.161	0.166	0.157	265234
1729554600	0.161	-0.006	-3.59	0.169	0.171	0.161	205479
1729468200	0.167	0.011	7.05	0.157	0.168	0.155	205592
1729381800	0.156	0.003	1.96	0.153	0.161	0.1527	126314
1729295400	0.153	0.006	4.08	0.148	0.154	0.146	615884
1729209000	0.147	-0.00755	-4.89	0.152	0.15256	0.144	394111
1729122600	0.15455	-0.00187	-1.20	0.154	0.17959	0.149	163157
1729036200	0.15642	-0.00258	-1.62	0.15905	0.16005	0.151	210681
1728949800	0.159	0.009	6.00	0.15076	0.16	0.149	280167
1728863400	0.15	-0.002	-1.32	0.15	0.153	0.146	151807
1728777000	0.152	0.002	1.33	0.15	0.15552	0.15	86523
1728690600	0.15	0.007	4.90	0.144	0.15205	0.144	235704
1728604200	0.143	0.002	1.42	0.141	0.145	0.137	153001
1728517800	0.141	-0.006	-4.08	0.147	0.15	0.14	102803
1728431400	0.147	-0.005	-3.29	0.15022	0.154	0.146	305186
1728345000	0.152	0.003	2.01	0.14935	0.15416	0.14759	231104
1728258600	0.149	0.001	0.68	0.148	0.151	0.146	41166
1728172200	0.148	-0.001	-0.67	0.149	0.151	0.145	125020
1728085800	0.149	0.00775	5.49	0.141	0.16001	0.14044	313845
1727999400	0.14125	-0.00175	-1.22	0.14193	0.146	0.136	141126
1727913000	0.143	-0.005	-3.38	0.148	0.156	0.139	192663
1727826600	0.148	-0.017	-10.30	0.165	0.17959	0.144	311333