Ethereum PoWETHW

US$ 2,54

0,040

(

1,60%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 151

Ethereum

Jeton

Mineable

Portefeuille

Offre

US$ 2,53

Échange

KRKN

Demande

US$ 2,54

Heure dernière transaction

07:35:02

Volume (24h)

$ 1 896 590

Dernière taille de transaction

5,10

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 2,54

Capitalisation boursière diluée

US$ 0

Date de Genèse

Plage de jours 2,48-2,61

Plage de 52 semaines 1,52-5,99

Approvisionnement en circulation 107 818 717 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.54	OKX	205534.7174	/cdn/crypto/logos/exchanges/OKEX.png	$ 523 406,96	1738225368	ETHW/USDT	https://www.okx.com/trade-spot/ETHW-USDT	USDT	1	https://www.okx.com/trade-spot/ETHW-USDT	73.972800309	Récemment
2.54	LBank	24164.019	/cdn/crypto/logos/exchanges/LBNK.png	$ 61 477,96	1738225383	ETHW/USDT	https://www.lbank.info/exchange/ethw/usdt	USDT	2	https://www.lbank.info/exchange/ethw/usdt	8.6967310183	Récemment
2.56	Gate.io	19809.86	/cdn/crypto/logos/exchanges/GATE.png	$ 50 537,24	1738224373	ETHW/USDT	https://gate.io/trade/ETHW_USDT	USDT	3	https://gate.io/trade/ETHW_USDT	7.12965107047	17 minutes il y a
2.53	DigiFinex	11190.403	/cdn/crypto/logos/exchanges/DGFX.png	$ 28 489,34	1738225157	ETHW/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETHW	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ETHW	4.02747261858	Récemment
2.54	Kraken	8375.48902986	/cdn/crypto/logos/exchanges/KRKN.png	US$ 21 433,41	1738225144	ETHW/USD	https://trade.kraken.com/markets/kraken/ETHW/USD	USD	5	https://trade.kraken.com/markets/kraken/ETHW/USD	3.01437336394	Récemment
2.54	Kucoin	8090.1916	/cdn/crypto/logos/exchanges/KUCN.png	$ 20 585,92	1738224544	ETHW/USDT	https://trade.kucoin.com/ETHW-USDT	USDT	6	https://trade.kucoin.com/ETHW-USDT	2.91169363141	14 minutes il y a
2.55	HTX	317.0742	/cdn/crypto/logos/exchanges/HUOB.png	$ 796,74	1738205654	ETHW/USDT	https://www.huobi.com/en-us/exchange/ethw_usdt	USDT	7	https://www.huobi.com/en-us/exchange/ethw_usdt	0.114116324368	5 heures il y a
2.53	Crypto.com	293.09	/cdn/crypto/logos/exchanges/CRTO.png	US$ 748,04	1738225177	ETHW/USD	https://crypto.com/exchange/trade/ETHW_USD	USD	8	https://crypto.com/exchange/trade/ETHW_USD	0.105484310956	Récemment
0.000815	Kraken	76.9020086	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,062417	1738224607	ETHW/ETH	https://trade.kraken.com/markets/kraken/ETHW/ETH	ETH	9	https://trade.kraken.com/markets/kraken/ETHW/ETH	0.0276773529917	13 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETHW/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETHW	USDT	10	https://bittrex.com/Market/Index?MarketName=USDT-ETHW	0	-
0.018695	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1738195321	ETHW/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETHW	ETH	11	https://www.digifinex.com/en-ww/trade/ETH/ETHW	0	8 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ETHW/USDT	https://crypto.com/exchange/trade/ETHW_USDT	USDT	12	https://crypto.com/exchange/trade/ETHW_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETHW/USD	https://bittrex.com/Market/Index?MarketName=USD-ETHW	USD	13	https://bittrex.com/Market/Index?MarketName=USD-ETHW	0	-
0.0009229	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738195335	ETHW/ETH	https://gate.io/trade/ETHW_ETH	ETH	14	https://gate.io/trade/ETHW_ETH	0	8 heures il y a
3.02	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738225106	ETHW/USDT	https://www.bibox.com/en/exchange/basic/ETHW_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/ETHW_USDT	0	Récemment
5.14E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738195330	ETHW/BTC	https://www.okx.com/trade-spot/ETHW-BTC	BTC	16	https://www.okx.com/trade-spot/ETHW-BTC	0	8 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ETHW/ETH	https://poloniex.com/exchange#ETH_ETHW	ETH	17	https://poloniex.com/exchange#ETH_ETHW	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETHW/USDT	https://poloniex.com/exchange#USDT_ETHW	USDT	18	https://poloniex.com/exchange#USDT_ETHW	0	-
2.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738195324	ETHW/USD	https://cex.io/ethw-usd	USD	19	https://cex.io/ethw-usd	0	8 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ETHW/USDT	https://hitbtc.com/ETHW-to-USDT	USDT	20	https://hitbtc.com/ETHW-to-USDT	0	-
1.96	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1738195320	ETHW/USDT	https://tidex.com/exchange/ETHW/USDT	USDT	21	https://tidex.com/exchange/ETHW/USDT	0	8 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.61	-0.07	-2.68199233716	2.28	2.79	22472.5455022	CX
4	3.4	-0.86	-25.2941176471	2.28	3.75	18346.6391377	CX
12	3.3	-0.76	-23.0303030303	2.28	5.35	20884.368705	CX
26	2.56	-0.02	-0.78125	1.52	5.35	14534.3691943	CX
52	2.72	-0.18	-6.61764705882	1.52	5.99	12296.3566686	CX
156	5.28	-2.74	-51.8939393939	1.15	13.79	17534.5877549	CX
260	5.28	-2.74	-51.8939393939	1.15	13.79	17534.5877549	CX

EthereumPoW, the original PoW-based Ethereum network.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738194600	2.51	0.2	8.66	2.37	2.59	2.34	43536
1738108200	2.31	-0.18	-7.23	2.49	2.52	2.29	12060
1738021800	2.49	-0.06	-2.35	2.36	2.55	2.28	40651
1737935400	2.55	-0.07	-2.67	2.62	2.66	2.55	7075
1737849000	2.62	-0.01	-0.38	2.64	2.66	2.55	19207
1737762600	2.63	-0.05	-1.87	2.67	2.79	2.57	17113
1737676200	2.68	0.07	2.68	2.61	2.71	2.53	17662
1737589800	2.61	-0.05	-1.88	2.66	2.7	2.61	10344
1737503400	2.66	0	0.00	2.64	2.75	2.49	35225
1737417000	2.66	-0.08	-2.92	2.86	2.92	2.59	48292
1737330600	2.74	-0.37	-11.90	3.1	3.18	2.7	25664
1737244200	3.11	-0.24	-7.16	3.34	3.39	3.01	5902
1737157800	3.35	0.2	6.35	3.15	3.37	3.15	20117
1737071400	3.15	-0.09	-2.78	3.24	3.24	3.09	4251
1736985000	3.24	0.27	9.09	2.97	3.24	2.9	11930
1736898600	2.97	0.11	3.85	2.85	2.99	2.84	8424
1736812200	2.86	-0.12	-4.03	3	3.06	2.69	40149
1736725800	2.98	-0.09	-2.93	3.07	3.07	2.98	1737
1736639400	3.07	-0.01	-0.32	3.09	3.12	3.03	7964
1736553000	3.08	0.09	3.01	3	3.12	2.87	39189
1736466600	2.99	-0.11	-3.55	3.1	3.15	2.93	2057
1736380200	3.1	-0.11	-3.43	3.21	3.25	2.98	4705
1736293800	3.21	-0.42	-11.57	3.63	3.64	3.19	3840
1736207400	3.63	0	0.00	3.6	3.71	3.55	38620
1736121000	3.63	-0.05	-1.36	3.68	3.7	3.55	955
1736034600	3.68	0.09	2.51	3.58	3.75	3.54	4329
1735948200	3.59	0.16	4.66	3.43	3.61	3.38	5303
1735861800	3.43	0.05	1.48	3.4	3.51	3.37	37390
1735775400	3.38	0.09	2.74	3.28	3.39	3.26	6335
1735689000	3.29	-0.03	-0.90	3.32	3.39	3.22	6535
1735602600	3.32	0.02	0.61	3.33	3.46	3.23	39418
1735516200	3.3	-0.19	-5.44	3.49	3.49	3.28	2175
1735429800	3.49	0.11	3.25	3.39	3.49	3.33	3443
1735343400	3.38	0.15	4.64	3.23	3.52	3.23	14886
1735257000	3.23	-0.19	-5.56	3.42	3.47	3.17	7168
1735170600	3.42	-0.03	-0.87	3.45	3.56	3.39	3344
1735084200	3.45	0.07	2.07	3.35	3.46	3.26	8302
1734997800	3.38	0.25	7.99	3.12	3.4	3.04	36736
1734911400	3.13	-0.14	-4.28	3.27	3.35	3.06	7756
1734825000	3.27	-0.28	-7.89	3.55	3.66	3.24	5732
1734738600	3.55	0.25	7.58	3.28	3.55	2.9	16835
1734652200	3.3	-0.39	-10.57	3.65	3.67	3.16	10665
1734565800	3.69	-0.31	-7.75	4.02	4.04	3.63	12515
1734479400	4	-0.22	-5.21	4.22	4.25	3.98	10677
1734393000	4.22	-0.06	-1.40	4.26	4.41	4.03	46712
1734306600	4.28	0.21	5.16	4.08	4.28	3.96	15321
1734220200	4.07	-0.25	-5.79	4.34	4.42	4	12310
1734133800	4.32	-0.08	-1.82	4.42	4.47	4.19	16810
1734047400	4.4	0.19	4.51	4.16	4.54	4.16	28321
1733961000	4.21	0.33	8.51	3.88	4.22	3.7	19674
1733874600	3.88	-0.29	-6.95	4.16	4.2	3.54	47542
1733788200	4.17	-1.01	-19.50	5.15	5.18	3.78	42169
1733701800	5.18	0	0.00	5.18	5.23	4.97	7394
1733615400	5.18	0.18	3.60	5.01	5.35	4.96	12239
1733529000	5	0.28	5.93	4.73	5.12	4.71	19813
1733442600	4.72	-0.1	-2.07	4.85	4.99	4.58	29832
1733356200	4.82	0.07	1.47	4.75	5.19	4.61	46779
1733269800	4.75	0.22	4.86	4.52	4.75	4.2	34540
1733183400	4.53	-0.03	-0.66	4.53	4.63	4.17	44367
1733097000	4.56	0.05	1.11	4.49	4.61	4.33	22741
1733010600	4.51	0.33	7.89	4.17	4.62	4.14	36942
1732924200	4.18	0.06	1.46	4.12	4.26	4.07	18027
1732837800	4.12	-0.27	-6.15	4.26	4.44	4.05	75525
1732751400	4.39	0.91	26.15	3.47	4.43	3.42	80725
1732665000	3.48	-0.21	-5.69	3.65	3.77	3.31	24172
1732578600	3.69	-0.08	-2.12	3.74	3.9	3.52	33580
1732492200	3.77	0.02	0.53	3.75	3.95	3.47	23077
1732405800	3.75	0.27	7.76	3.48	3.97	3.44	37846
1732319400	3.48	-0.09	-2.52	3.55	3.63	3.37	26510
1732233000	3.57	0.33	10.19	3.23	3.7	3.1	27844
1732146600	3.24	-0.1	-2.99	3.35	3.41	3.15	6873
1732060200	3.34	-0.18	-5.11	3.55	3.55	3.28	32160
1731973800	3.52	0.24	7.32	3.3	3.53	3.3	8694
1731887400	3.28	-0.28	-7.87	3.56	3.62	3.25	11807
1731801000	3.56	0.25	7.55	3.29	3.74	3.29	13812
1731714600	3.31	0.14	4.42	3.18	3.32	3.07	12058
1731628200	3.17	-0.35	-9.94	3.5	3.68	3.15	27422
1731541800	3.52	-0.06	-1.68	3.59	3.61	3.24	15662
1731455400	3.58	-0.1	-2.72	3.72	3.79	3.3	30113
1731369000	3.68	0.17	4.84	3.52	3.71	3.43	12172
1731282600	3.51	-0.06	-1.68	3.5	3.72	3.32	17696
1731196200	3.57	0.28	8.51	3.29	3.58	3.25	7365
1731109800	3.29	-0.09	-2.66	3.38	3.46	3.2	7972
1731023400	3.38	0.09	2.74	3.3	3.51	3.26	13413
1730937000	3.29	0.2	6.47	3.04	3.33	3.04	12986
1730850600	3.09	0.42	15.73	2.65	3.16	2.65	15147
1730764200	2.67	0.01	0.38	2.65	2.74	2.58	12272
1730677800	2.66	-0.26	-8.90	2.93	2.94	2.56	9289
1730591400	2.92	-0.11	-3.63	3.03	3.08	2.91	2485
1730505000	3.03	-0.06	-1.94	3.11	3.13	2.98	3742
1730418600	3.09	-0.21	-6.36	3.3	3.35	3.09	4894
1730332200	3.3	0.03	0.92	3.28	3.39	3.24	4108