GalaGALA

US$ 0,0344

-0,0003

(

-0,86%

)

Liens officiels

Site Web

Discord

Info

Rang 1115

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,0343

Échange

KRKN

Demande

US$ 0,0344

Heure dernière transaction

14:28:05

Volume (24h)

$ 31 323 710

Dernière taille de transaction

81 230,27

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,0344

Capitalisation boursière diluée

US$ 1 720 000 000

Date de Genèse

11/9/2020

Plage de jours 0,0339-0,03607

Plage de 52 semaines 0,0051-5,29

Approvisionnement en circulation 39 350 107 142 / 50 000 000 000

78.7%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.03445	Binance	635014343	/cdn/crypto/logos/exchanges/BINA.png	$ 22 313 921,61	1735568914	GALA/USDT	https://www.binance.com/en/trade/GALA_USDT	USDT	1	https://www.binance.com/en/trade/GALA_USDT	81.2500762019	Récemment
0.03444	OKX	53160835.6294	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 871 767,19	1735568917	GALA/USDT	https://www.okx.com/trade-spot/GALA-USDT	USDT	2	https://www.okx.com/trade-spot/GALA-USDT	6.8019281666	Récemment
0.034408	DigiFinex	19209216	/cdn/crypto/logos/exchanges/DGFX.png	$ 675 239,50	1735568664	GALA/USDT	https://www.digifinex.com/en-ww/trade/USDT/GALA	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/GALA	2.4578189154	Récemment
0.000917	HTX	14536530.4	/cdn/crypto/logos/exchanges/HUOB.png	$ 13 919,76	1735568914	ROCK/USDT	https://www.huobi.com/en-us/exchange/rock_usdt	USDT	4	https://www.huobi.com/en-us/exchange/rock_usdt	1.859948859	Récemment
0.03443	Kucoin	12488166.2309	/cdn/crypto/logos/exchanges/KUCN.png	$ 438 839,71	1735568614	GALAX/USDT	https://trade.kucoin.com/GALAX-USDT	USDT	5	https://trade.kucoin.com/GALAX-USDT	1.59786069255	5 minutes il y a
0.034433	HTX	11299590.9722	/cdn/crypto/logos/exchanges/HUOB.png	$ 399 159,90	1735568916	GALA/USDT	https://www.huobi.com/en-us/exchange/gala_usdt	USDT	6	https://www.huobi.com/en-us/exchange/gala_usdt	1.44578250501	Récemment
3.7E-7	Binance	7579683	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,87	1735568917	GALA/BTC	https://www.binance.com/en/trade/GALA_BTC	BTC	7	https://www.binance.com/en/trade/GALA_BTC	0.969820332603	Récemment
0.033065	Bitvavo	6814546.25638	/cdn/crypto/logos/exchanges/BITV.png	€ 228 666,69	1735568917	GALA/EUR	https://account.bitvavo.com/markets/GALA-EUR	EUR	8	https://account.bitvavo.com/markets/GALA-EUR	0.871921097083	Récemment
0.03445	Gate.io	6284817.44	/cdn/crypto/logos/exchanges/GATE.png	$ 221 572,78	1735568442	GALA/USDT	https://gate.io/trade/GALA_USDT	USDT	9	https://gate.io/trade/GALA_USDT	0.804142302522	8 minutes il y a
0.03429	LBank	5751731.78	/cdn/crypto/logos/exchanges/LBNK.png	$ 203 167,68	1735567907	GALA/USDT	https://www.lbank.info/exchange/gala/usdt	USDT	10	https://www.lbank.info/exchange/gala/usdt	0.735933999868	17 minutes il y a
0.0344	Kraken	2558628.05654	/cdn/crypto/logos/exchanges/KRKN.png	US$ 89 915,90	1735568896	GALA/USD	https://trade.kraken.com/markets/kraken/GALA/USD	USD	11	https://trade.kraken.com/markets/kraken/GALA/USD	0.327376423632	Récemment
0.03297	Binance	2060137	/cdn/crypto/logos/exchanges/BINA.png	€ 69 532,95	1735568917	GALA/EUR	https://www.binance.com/en/trade/GALA_EUR	EUR	12	https://www.binance.com/en/trade/GALA_EUR	0.263594500001	Récemment
0.03434	Bitstamp	1327862.37451	/cdn/crypto/logos/exchanges/BSTP.png	US$ 46 682,53	1735568916	GALA/USD	https://www.bitstamp.net/markets/gala/usd	USD	13	https://www.bitstamp.net/markets/gala/usd	0.169899972031	Récemment
1.028E-5	Binance	1172892	/cdn/crypto/logos/exchanges/BINA.png	ETH 12,13	1735568913	GALA/ETH	https://www.binance.com/en/trade/GALA_ETH	ETH	14	https://www.binance.com/en/trade/GALA_ETH	0.150071514804	Récemment
0.03294	Bitstamp	751812.807471	/cdn/crypto/logos/exchanges/BSTP.png	€ 25 196,77	1735568916	GALA/EUR	https://www.bitstamp.net/markets/gala/eur	EUR	15	https://www.bitstamp.net/markets/gala/eur	0.0961944380782	Récemment
0.034432	Crypto.com	714463	/cdn/crypto/logos/exchanges/CRTO.png	$ 25 198,35	1735567534	GALA/USDT	https://crypto.com/exchange/trade/GALA_USDT	USDT	16	https://crypto.com/exchange/trade/GALA_USDT	0.0914155307409	23 minutes il y a
0.034334	Crypto.com	477942	/cdn/crypto/logos/exchanges/CRTO.png	US$ 16 810,50	1735568763	GALA/USD	https://crypto.com/exchange/trade/GALA_USD	USD	17	https://crypto.com/exchange/trade/GALA_USD	0.0611526721375	Récemment
0.03499	Gemini	239191.95886	/cdn/crypto/logos/exchanges/GEMN.png	US$ 8 752,57	1735511548	GALA/USD	https://gemini.com/?symbol=GALAUSD	USD	18	https://gemini.com/?symbol=GALAUSD	0.0306046077517	16 heures il y a
1.03E-5	Gate.io	112691.7	/cdn/crypto/logos/exchanges/GATE.png	ETH 1,17	1735568443	GALA/ETH	https://gate.io/trade/GALA_ETH	ETH	19	https://gate.io/trade/GALA_ETH	0.0144189014205	8 minutes il y a
2.24	Gemini	299.858647	/cdn/crypto/logos/exchanges/GEMN.png	US$ 554,02	1735568579	GAL/USD	https://gemini.com/?symbol=GALUSD	USD	20	https://gemini.com/?symbol=GALUSD	3.83669096409E-5	6 minutes il y a
0.001738	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735516927	GALA/USDT	https://www.bibox.com/en/exchange/basic/GALA_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/GALA_USDT	0	14 heures il y a
0.00307	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1735516929	GALA/USDT	https://exchange.latoken.com/exchange/GALA-USDT	USDT	22	https://exchange.latoken.com/exchange/GALA-USDT	0	14 heures il y a
1.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1735516929	PGALA/ETH	https://exchange.latoken.com/exchange/PGALA-ETH	ETH	23	https://exchange.latoken.com/exchange/PGALA-ETH	0	14 heures il y a
0.0262	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1735516931	GALA/EUR	https://pro.coinbase.com/trade/GALA-EUR	EUR	24	https://pro.coinbase.com/trade/GALA-EUR	0	14 heures il y a
8.0E-8	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1735516921	GALA/BTC	https://www.digifinex.com/en-ww/trade/BTC/GALA	BTC	25	https://www.digifinex.com/en-ww/trade/BTC/GALA	0	14 heures il y a
0.001957	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1735516931	PGALA/USDT	https://www.huobi.com/en-us/exchange/pgala_usdt	USDT	26	https://www.huobi.com/en-us/exchange/pgala_usdt	0	14 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GALA/BTC	https://crypto.com/exchange/trade/GALA_BTC	BTC	27	https://crypto.com/exchange/trade/GALA_BTC	0	-
0.0085	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735516926	GALA/USD	https://cex.io/gala-usd	USD	28	https://cex.io/gala-usd	0	14 heures il y a
7.0E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1735516921	GALA/ETH	https://www.digifinex.com/en-ww/trade/ETH/GALA	ETH	29	https://www.digifinex.com/en-ww/trade/ETH/GALA	0	14 heures il y a
0.0284	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1735516931	GALA/USD	https://pro.coinbase.com/trade/GALA-USD	USD	30	https://pro.coinbase.com/trade/GALA-USD	0	14 heures il y a
0.0284	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1735516931	GALA/USDT	https://pro.coinbase.com/trade/GALA-USDT	USDT	31	https://pro.coinbase.com/trade/GALA-USDT	0	14 heures il y a
3.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735566181	GALA/BTC	https://hitbtc.com/GALA-to-BTC	BTC	32	https://hitbtc.com/GALA-to-BTC	0	46 minutes il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GALA/USDT	https://hitbtc.com/GALA-to-USDT	USDT	33	https://hitbtc.com/GALA-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GALA/USDT	https://poloniex.com/exchange#USDT_GALA	USDT	34	https://poloniex.com/exchange#USDT_GALA	0	-
8.44E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735516923	GALA/ETH	https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae	ETH	35	https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae	0	14 heures il y a
8.44E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735516923	GALA/ETH	https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	36	https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	14 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GALA/ETH	https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	37	https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GALA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GALA	USDT	38	https://bittrex.com/Market/Index?MarketName=USDT-GALA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GALA/USD	https://bittrex.com/Market/Index?MarketName=USD-GALA	USD	39	https://bittrex.com/Market/Index?MarketName=USD-GALA	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		GALA/USDT	https://trade.kucoin.com/GALA-USDT	USDT	40	https://trade.kucoin.com/GALA-USDT	0	-
1.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1735516929	PGALA/BTC	https://exchange.latoken.com/exchange/PGALA-BTC	BTC	41	https://exchange.latoken.com/exchange/PGALA-BTC	0	14 heures il y a
5.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735516921	GALA/ETH	https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	42	https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	14 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.03533	-0.00093	-2.63232380413	0.0339	0.0408	36167570.8013	CX
4	0.0441	-0.0097	-21.9954648526	0.0295	0.07225	44849901.9469	CX
12	0.020891	0.013509	64.6642094682	0.01648	0.07225	39686747.5989	CX
26	0.0265	0.0079	29.8113207547	0.0051	2.76	28315526.639	CX
52	0.0309	0.0035	11.3268608414	0.0051	5.29	29652915.0667	CX
156	0.44937	-0.41497	-92.3448383292	0.004	5.29	118260323.934	CX
260	0	0	0	0	5.29	103267615.782	CX

GALA is a non-refundable functional utility token which will be used as the medium of exchange between participants on the Gala Games ecosystem.

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735516200	0.03472	-0.00201	-5.47	0.03674	0.03724	0.0343	5992301
1735429800	0.03673	0.00197	5.67	0.0348	0.03787	0.0343	8319451
1735343400	0.03476	-0.00064	-1.81	0.0352	0.038	0.0345	57909655
1735257000	0.0354	-0.003	-7.81	0.0388	0.0391	0.0348	40594405
1735170600	0.0384	-0.001	-2.54	0.0394	0.0398	0.0378	70054716
1735084200	0.0394	0.0017	4.51	0.03778	0.0408	0.0362	52109735
1734997800	0.0377	0.00284	8.15	0.03533	0.0391	0.0339	18192728
1734911400	0.03486	6.0E-5	0.17	0.035	0.0367	0.03378	17371227
1734825000	0.0348	-0.0025	-6.70	0.0374	0.04099	0.0345	92881299
1734738600	0.0373	0.00174	4.89	0.0355	0.0379	0.0295	49748271
1734652200	0.03556	-0.00444	-11.10	0.0396	0.0405	0.0339	53873924
1734565800	0.04	-0.00461	-10.33	0.04481	0.04501	0.0387	26565895
1734479400	0.04461	-0.00343	-7.14	0.0475	0.048	0.0437	37381872
1734393000	0.04804	-0.00306	-5.99	0.051563	0.052	0.0476	25510744
1734306600	0.0511	0.0019	3.86	0.0492	0.05502	0.0482	12953565
1734220200	0.0492	-0.0024	-4.65	0.0518	0.0525	0.0477	13023994
1734133800	0.0516	0.0009	1.78	0.0508	0.0529	0.0495	15263771
1734047400	0.0507	-0.00095	-1.84	0.0517	0.0548	0.0499	44456165
1733961000	0.05165	0.00605	13.27	0.0456	0.053	0.0438	41351328
1733874600	0.0456	-0.0026	-5.39	0.0479	0.04919	0.04114	76629663
1733788200	0.0482	-0.01259	-20.71	0.060063	0.0604	0.0402	100168792
1733701800	0.06079	-0.00097	-1.57	0.06022	0.0638	0.0586	20732697
1733615400	0.06176	0.00196	3.28	0.0596	0.06184	0.05815	19802918
1733529000	0.0598	-0.0004	-0.66	0.06	0.06397	0.0568	42845485
1733442600	0.0602	0.0004	0.67	0.0602	0.06509	0.0528	65657772
1733356200	0.0598	0.0082	15.89	0.0515	0.07225	0.0505	89300041
1733269800	0.0516	0.0051	10.97	0.0466	0.056	0.0461	79238039
1733183400	0.0465	0.0024	5.44	0.0441	0.0472	0.041	77866787
1733097000	0.0441	-0.0006	-1.34	0.045	0.0454	0.0422	51281901
1733010600	0.0447	0.0046	11.47	0.04	0.046	0.0388	78070772
1732924200	0.0401	0.0004	1.01	0.0398	0.0408	0.0384	36392051
1732837800	0.0397	0.00245	6.58	0.0374	0.03993	0.0349	51659934
1732751400	0.03725	0.00085	2.34	0.0359	0.03894	0.0355	50425671
1732665000	0.0364	-0.0004	-1.09	0.0367	0.0379	0.0327	56764627
1732578600	0.0368	-0.0029	-7.30	0.03513	0.0419	0.03501	169511899
1732492200	0.0397	0.0047	13.43	0.0351	0.0419	0.0341	125194102
1732405800	0.035	0.0055	18.64	0.0296	0.03593	0.0293	105170195
1732319400	0.0295	0.0004	1.37	0.0291	0.02972	0.02663	41828724
1732233000	0.0291	0.00104	3.71	0.02825	0.0305	0.0267	73903334
1732146600	0.02806	-0.00134	-4.56	0.02942	0.0302	0.027	55353881
1732060200	0.0294	-0.0021	-6.67	0.0314	0.031602	0.028554	90097686
1731973800	0.0315	0.00351	12.54	0.02824	0.0324	0.0282	92116124
1731887400	0.02799	-0.00261	-8.53	0.0308	0.03097	0.02725	50739516
1731801000	0.0306	0.0042	15.91	0.0264	0.0313	0.0262	93222426
1731714600	0.0264	0.00187	7.62	0.0246	0.02675	0.024	27165747
1731628200	0.02453	-0.00221	-8.26	0.0267	0.0278	0.02428	26866170
1731541800	0.02674	-0.00067	-2.44	0.02745	0.03159	0.0245	99444004
1731455400	0.02741	1.0E-5	0.04	0.0277	0.0318	0.0258	70689453
1731369000	0.0274	0.00227	9.03	0.0251	0.0275	0.0249	48240992
1731282600	0.02513	0.00188	8.09	0.0234	0.02683	0.0229	33326014
1731196200	0.02325	0.00133	6.07	0.02193	0.0234	0.02168	8303347
1731109800	0.02192	0.00022	1.01	0.0217	0.0221	0.021	13735960
1731023400	0.0217	0.00031	1.45	0.0214	0.0222	0.0209	18346262
1730937000	0.02139	0.00249	13.17	0.019	0.02154	0.019	42513325
1730850600	0.0189	0.001443	8.27	0.017588	0.01924	0.0175	15945557
1730764200	0.017457	-0.000533	-2.96	0.017892	0.0183	0.01648	15998545
1730677800	0.01799	-0.00091	-4.81	0.019	0.0191	0.0172	16989196
1730591400	0.0189	-0.0004	-2.07	0.01929	0.0196	0.0187	4276875
1730505000	0.0193	-0.0004	-2.03	0.0196	0.02013	0.0189	12924963
1730418600	0.0197	-0.0011	-5.29	0.0207	0.0209	0.0194	13220038
1730332200	0.0208	-0.0003	-1.42	0.0211	0.0213	0.0203	7840867
1730245800	0.0211	0.000724	3.55	0.0204	0.0216	0.0203	19843379
1730159400	0.020376	-0.000324	-1.57	0.020753	0.02121	0.0195	20854816
1730073000	0.0207	0.0004	1.97	0.0202	0.0209	0.0199	5485079
1729986600	0.0203	0.0002	1.00	0.0203	0.0207	0.0195	14456986
1729900200	0.0201	-0.003	-12.99	0.0233	0.0233	0.0194	20518195
1729813800	0.0231	0.00061	2.71	0.02247	0.0233	0.022	9809685
1729727400	0.02249	-0.00151	-6.29	0.02348	0.0246	0.0218	22637503
1729641000	0.024	0.0004	1.69	0.02357	0.02431	0.0223	16932568
1729554600	0.0236	-0.0005	-2.07	0.0242	0.0246	0.0234	18738307
1729468200	0.0241	0.001	4.33	0.0232	0.0248	0.02228	10630991
1729381800	0.0231	0.000236	1.03	0.0228	0.0236	0.0225	10443046
1729295400	0.022864	0.001604	7.54	0.021206	0.022864	0.0211	27577569
1729209000	0.02126	-0.00114	-5.09	0.022453	0.02261	0.0209	17413026
1729122600	0.0224	-0.000258	-1.14	0.0226	0.02294	0.02206	15336453
1729036200	0.022658	-0.000642	-2.76	0.02332	0.0238	0.021873	19015342
1728949800	0.0233	0.0016	7.37	0.021661	0.02346	0.0215	19760511
1728863400	0.0217	-0.0002	-0.91	0.0218	0.0221	0.0209	4241659
1728777000	0.0219	0.0011	5.29	0.0208	0.0222	0.0207	11368684
1728690600	0.0208	0.0009	4.52	0.02006	0.0212	0.0199	17395329
1728604200	0.0199	0.0001	0.51	0.0199	0.0203	0.01926	8498246
1728517800	0.0198	-0.000686	-3.35	0.0205	0.0211	0.0194	22040360
1728431400	0.020486	-0.000839	-3.93	0.0213	0.0217	0.020263	25346940
1728345000	0.021325	0.000535	2.57	0.020891	0.0223	0.0207	51228387
1728258600	0.02079	0.00133	6.83	0.01937	0.0209	0.0193	7480334
1728172200	0.01946	-0.000272	-1.38	0.0198	0.0202	0.019	23032051
1728085800	0.019732	0.000612	3.20	0.01914	0.02	0.018975	21709587
1727999400	0.01912	-0.00068	-3.43	0.019736	0.0202	0.0185	32503632
1727913000	0.0198	-0.00054	-2.65	0.0203	0.0211	0.0191	24561188
1727826600	0.02034	-0.00208	-9.28	0.0224	0.0239	0.0196	40935267
1727740200	0.02242	-0.0019	-7.81	0.0242	0.0246	0.02239	19100289
1727653800	0.02432	0.00022	0.91	0.02424	0.0249	0.0232	12591839
1727567400	0.0241	-0.0007	-2.82	0.0246	0.0253	0.0237	29362635