IOTA (MIOTA)IOTA

US$ 0,068

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 174

Coin

Non Mineable

Portefeuille

Offre

US$ 0,066

Échange

BTRX

Demande

US$ 0,086

Heure dernière transaction

13:34:40

Volume (24h)

$ 14 366 517

Dernière taille de transaction

270,70

Volume/Capitalisation boursière (24h)

0,06%

Prix transaction

US$ 0,068

Capitalisation boursière diluée

US$ 189 008 059

Date de Genèse

17/7/2016

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,00000000-0,445

Approvisionnement en circulation 3 459 157 943 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.3458	Binance	93954901	/cdn/crypto/logos/exchanges/BINA.png	$ 32 120 712,58	1737385335	IOTA/USDT	https://www.binance.com/en/trade/IOTA_USDT	USDT	1	https://www.binance.com/en/trade/IOTA_USDT	77.6653909898	Récemment
0.346	OKX	17651215.1868	/cdn/crypto/logos/exchanges/OKEX.png	$ 6 021 855,23	1737385336	IOTA/USDT	https://www.okx.com/trade-spot/IOTA-USDT	USDT	2	https://www.okx.com/trade-spot/IOTA-USDT	14.5909209029	Récemment
3.22E-6	Binance	2219986	/cdn/crypto/logos/exchanges/BINA.png	BTC 7,21	1737385331	IOTA/BTC	https://www.binance.com/en/trade/IOTA_BTC	BTC	3	https://www.binance.com/en/trade/IOTA_BTC	1.83509405946	Récemment
0.3463	Bitfinex	1833772.54824	/cdn/crypto/logos/exchanges/BFNX.png	US$ 642 591,55	1737385330	IOT/USD	https://www.bitfinex.com/t/IOT:USD	USD	4	https://www.bitfinex.com/t/IOT:USD	1.51584068984	Récemment
0.348	Gate.io	1481485.12	/cdn/crypto/logos/exchanges/GATE.png	$ 500 071,34	1737384991	IOTA/USDT	https://gate.io/trade/IOTA_USDT	USDT	5	https://gate.io/trade/IOTA_USDT	1.22463139087	6 minutes il y a
0.3468	Kucoin	1390681.7038	/cdn/crypto/logos/exchanges/KUCN.png	$ 473 331,81	1737384555	IOTA/USDT	https://trade.kucoin.com/IOTA-USDT	USDT	6	https://trade.kucoin.com/IOTA-USDT	1.14957109335	13 minutes il y a
0.33471	Bitvavo	918541.858084	/cdn/crypto/logos/exchanges/BITV.png	€ 302 591,98	1737385336	MIOTA/EUR	https://account.bitvavo.com/markets/MIOTA-EUR	EUR	7	https://account.bitvavo.com/markets/MIOTA-EUR	0.75928889062	Récemment
0.3465	DigiFinex	600434	/cdn/crypto/logos/exchanges/DGFX.png	$ 204 030,47	1737385294	IOTA/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOTA	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/IOTA	0.496333250073	Récemment
3.23E-6	Bitfinex	271523.516718	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,888117	1737385210	IOT/BTC	https://www.bitfinex.com/t/IOT:BTC	BTC	9	https://www.bitfinex.com/t/IOT:BTC	0.22444789856	Récemment
0.00010343	Binance	240438	/cdn/crypto/logos/exchanges/BINA.png	ETH 24,88	1737385330	IOTA/ETH	https://www.binance.com/en/trade/IOTA_ETH	ETH	10	https://www.binance.com/en/trade/IOTA_ETH	0.198751859457	Récemment
3.22E-6	HitBTC	152640.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,493936	1737384855	IOTA/BTC	https://hitbtc.com/IOTA-to-BTC	BTC	11	https://hitbtc.com/IOTA-to-BTC	0.126175994238	8 minutes il y a
0.3485	LATOKEN	137963.7	/cdn/crypto/logos/exchanges/LATK.png	$ 47 126,69	1737385262	IOTA/USDT	https://exchange.latoken.com/exchange/IOTA-USDT	USDT	12	https://exchange.latoken.com/exchange/IOTA-USDT	0.114044127436	Récemment
0.00010355	LATOKEN	53253.91	/cdn/crypto/logos/exchanges/LATK.png	ETH 5,48	1737384916	IOTA/ETH	https://exchange.latoken.com/exchange/IOTA-ETH	ETH	13	https://exchange.latoken.com/exchange/IOTA-ETH	0.0440209685484	7 minutes il y a
0.3453	HTX	31852.2377198	/cdn/crypto/logos/exchanges/HUOB.png	$ 10 787,43	1737382364	IOTA/USDT	https://www.huobi.com/en-us/exchange/iota_usdt	USDT	14	https://www.huobi.com/en-us/exchange/iota_usdt	0.0263298292061	50 minutes il y a
3.22E-6	LATOKEN	18487.27	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,059882	1737384823	IOTA/BTC	https://exchange.latoken.com/exchange/IOTA-BTC	BTC	15	https://exchange.latoken.com/exchange/IOTA-BTC	0.0152820240094	9 minutes il y a
3.24E-6	Kucoin	10653.9853	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,034650	1737384556	IOTA/BTC	https://trade.kucoin.com/IOTA-BTC	BTC	16	https://trade.kucoin.com/IOTA-BTC	0.00880684163484	13 minutes il y a
3.34E-6	Gate.io	6132	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,019969	1737384991	IOTA/BTC	https://gate.io/trade/IOTA_BTC	BTC	17	https://gate.io/trade/IOTA_BTC	0.00506885934082	6 minutes il y a
0.00010566	HitBTC	0.4	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000042	1737382776	IOTA/ETH	https://hitbtc.com/IOTA-to-ETH	ETH	18	https://hitbtc.com/IOTA-to-ETH	3.30649663459E-7	43 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		IOTA/USD	https://bittrex.com/Market/Index?MarketName=USD-IOTA	USD	19	https://bittrex.com/Market/Index?MarketName=USD-IOTA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IOTA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IOTA	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-IOTA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOTA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOTA	BTC	21	https://bittrex.com/Market/Index?MarketName=BTC-IOTA	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		MIOTA/BTC	https://account.bitvavo.com/markets/MIOTA-BTC	BTC	22	https://account.bitvavo.com/markets/MIOTA-BTC	0	-
7.3E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737331349	IOTA/BTC	https://www.okx.com/trade-spot/IOTA-BTC	BTC	23	https://www.okx.com/trade-spot/IOTA-BTC	0	15 heures il y a
0.445	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737331326	IOTA/USD	https://cex.io/iota-usd	USD	24	https://cex.io/iota-usd	0	15 heures il y a
1.051E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737331328	IOTA/BTC	https://www.huobi.com/en-us/exchange/iota_btc	BTC	25	https://www.huobi.com/en-us/exchange/iota_btc	0	15 heures il y a
0.00015	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737331328	IOTA/ETH	https://www.huobi.com/en-us/exchange/iota_eth	ETH	26	https://www.huobi.com/en-us/exchange/iota_eth	0	15 heures il y a
0	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737331326	MIOTA/USD	https://cex.io/miota-usd	USD	27	https://cex.io/miota-usd	0	15 heures il y a
0.1694	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737385216	IOTA/USDT	https://www.bibox.com/en/exchange/basic/IOTA_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/IOTA_USDT	0	Récemment
0.327608	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737331320	IOTA/USD	https://hitbtc.com/IOTA-to-USD	USD	29	https://hitbtc.com/IOTA-to-USD	0	15 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0.445	1195.45376626	CX
26	0	0	0	0	0.445	2430.30553322	CX
52	0	0	0	0	0.445	3082.24862978	CX
156	1.05	-0.982	-93.5238095238	0.055	2.45	5544.94212585	CX
260	0	0	0	0	2.45	5514.14959512	CX

IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consen... IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consensus. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737330600	0.445	0	0.00	0	0	0	0
1737244200	0.445	0	0.00	0	0	0	0
1737157800	0.445	0	0.00	0	0	0	0
1737071400	0.445	0	0.00	0	0	0	0
1736985000	0.445	0	0.00	0	0	0	0
1736898600	0.445	0	0.00	0	0	0	0
1736812200	0.445	0.377	554.41	0	0	0	0
1736725800	0.068	0	0.00	0	0	0	0
1736639400	0.068	0	0.00	0	0	0	0
1736553000	0.068	0	0.00	0	0	0	0
1736466600	0.068	0	0.00	0	0	0	0
1736380200	0.068	0	0.00	0	0	0	0
1736293800	0.068	0	0.00	0	0	0	0
1736207400	0.068	0	0.00	0	0	0	0
1736121000	0.068	0	0.00	0	0	0	0
1736034600	0.068	0	0.00	0	0	0	0
1735948200	0.068	0	0.00	0	0	0	0
1735861800	0.068	0	0.00	0	0	0	0
1735775400	0.068	0	0.00	0	0	0	0
1735689000	0.068	0	0.00	0	0	0	0
1735602600	0.068	0	0.00	0	0	0	0
1735516200	0.068	0	0.00	0	0	0	0
1735429800	0.068	0	0.00	0	0	0	0
1735343400	0.068	0	0.00	0	0	0	0
1735257000	0.068	0	0.00	0	0	0	0
1735170600	0.068	0	0.00	0	0	0	0
1735084200	0.068	0	0.00	0	0	0	0
1734997800	0.068	0	0.00	0	0	0	0
1734911400	0.068	0	0.00	0	0	0	0
1734825000	0.068	0	0.00	0	0	0	0
1734738600	0.068	0	0.00	0	0	0	0
1734652200	0.068	0	0.00	0	0	0	0
1734565800	0.068	0	0.00	0	0	0	0
1734479400	0.068	0	0.00	0	0	0	0
1734393000	0.068	0	0.00	0	0	0	0
1734306600	0.068	0	0.00	0	0	0	0
1734220200	0.068	0	0.00	0	0	0	0
1734133800	0.068	0	0.00	0	0	0	0
1734047400	0.068	0	0.00	0	0	0	0
1733961000	0.068	0	0.00	0	0	0	0
1733874600	0.068	0	0.00	0	0	0	0
1733788200	0.068	-0.377	-84.72	0	0	0	0
1733701800	0.445	0	0.00	0	0	0	0
1733615400	0.445	0	0.00	0.445	0.445	0.445	0
1733529000	0.445	0.115	34.85	0.445	0.445	0.445	150
1733442600	0.33	0	0.00	0	0	0	0
1733356200	0.33	0	0.00	0	0	0	0
1733269800	0.33	0	0.00	0.33	0.33	0.33	0
1733183400	0.33	0.262	385.29	0.33	0.33	0.322	400
1733097000	0.068	0	0.00	0	0	0	0
1733010600	0.068	0	0.00	0	0	0	0
1732924200	0.068	0	0.00	0	0	0	0
1732837800	0.068	0	0.00	0	0	0	0
1732751400	0.068	0	0.00	0	0	0	0
1732665000	0.068	0	0.00	0	0	0	0
1732578600	0.068	0	0.00	0	0	0	24942
1732492200	0.068	0	0.00	0	0	0	0
1732405800	0.068	0	0.00	0	0	0	0
1732319400	0.068	0	0.00	0	0	0	0
1732233000	0.068	0	0.00	0	0	0	0
1732146600	0.068	0	0.00	0	0	0	0
1732060200	0.068	0	0.00	0	0	0	0
1731973800	0.068	-0.077	-53.10	0	0	0	24942
1731887400	0.145	0	0.00	0	0	0	0
1731801000	0.145	0	0.00	0	0	0	0
1731714600	0.145	0	0.00	0	0	0	0
1731628200	0.145	0	0.00	0	0	0	0
1731541800	0.145	0	0.00	0	0	0	0
1731455400	0.145	0	0.00	0.145	0.145	0.145	0
1731369000	0.145	0.077	113.24	0.145	0.145	0.145	100
1731282600	0.068	0	0.00	0	0	0	0
1731196200	0.068	0	0.00	0	0	0	0
1731109800	0.068	0	0.00	0	0	0	0
1731023400	0.068	0	0.00	0	0	0	0
1730937000	0.068	0	0.00	0	0	0	0
1730850600	0.068	0	0.00	0	0	0	0
1730764200	0.068	-0.1578	-69.88	0	0	0	24942
1730677800	0.2258	0	0.00	0	0	0	0
1730591400	0.2258	0	0.00	0	0	0	0
1730505000	0.2258	0	0.00	0	0	0	0
1730418600	0.2258	0	0.00	0	0	0	0
1730332200	0.2258	0	0.00	0	0	0	0
1730245800	0.2258	0	0.00	0	0	0	0
1730159400	0.2258	0	0.00	0	0	0	24942
1730073000	0.2258	0	0.00	0	0	0	0
1729986600	0.2258	0	0.00	0	0	0	0
1729900200	0.2258	0	0.00	0	0	0	0
1729813800	0.2258	0	0.00	0	0	0	0
1729727400	0.2258	0	0.00	0	0	0	0
1729641000	0.2258	0	0.00	0	0	0	0
1729554600	0.2258	0	0.00	0	0	0	0
1729468200	0.2258	0	0.00	0	0	0	0
1729381800	0.2258	0	0.00	0	0	0	0