LoopringCoin V2LRC

US$ 0,1284

-0,0081

(

-5,93%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 191

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,1281

Échange

GDAX

Demande

US$ 0,1283

Heure dernière transaction

12:44:35

Volume (24h)

$ 5 489 951

Dernière taille de transaction

4 109,67

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 0,1284

Capitalisation boursière diluée

US$ 176 405 350

Date de Genèse

07/5/2019

Plage de jours 0,1221-0,1379

Plage de 52 semaines 0,1005-0,5601

Approvisionnement en circulation 1 245 991 469 / 1 373 873 439

90.69%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.1284	Coinbase	4642193.78835	/cdn/crypto/logos/exchanges/GDAX.png	US$ 600 590,33	1738673147	LRC/USD	https://pro.coinbase.com/trade/LRC-USD	USD	1	https://pro.coinbase.com/trade/LRC-USD	32.9954075809	Récemment
0.1281	OKX	3964663.99287	/cdn/crypto/logos/exchanges/OKEX.png	$ 507 327,01	1738673147	LRC/USDT	https://www.okx.com/trade-spot/LRC-USDT	USDT	2	https://www.okx.com/trade-spot/LRC-USDT	28.1797163863	Récemment
0.1263	Binance	1511978	/cdn/crypto/logos/exchanges/BINA.png	$ 194 937,64	1738543059	LRC/USDT	https://www.binance.com/en/trade/LRC_USDT	USDT	3	https://www.binance.com/en/trade/LRC_USDT	10.7467142989	2 jours il y a
0.12887	DigiFinex	1031659	/cdn/crypto/logos/exchanges/DGFX.png	$ 132 564,18	1738672754	LRC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LRC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LRC	7.33274196242	7 minutes il y a
0.1297	Kraken	647077.225362	/cdn/crypto/logos/exchanges/KRKN.png	US$ 82 037,42	1738672687	LRC/USD	https://trade.kraken.com/markets/kraken/LRC/USD	USD	5	https://trade.kraken.com/markets/kraken/LRC/USD	4.5992428926	8 minutes il y a
0.1296	Kucoin	502486.884755	/cdn/crypto/logos/exchanges/KUCN.png	$ 64 487,68	1738672605	LRC/USDT	https://trade.kucoin.com/LRC-USDT	USDT	6	https://trade.kucoin.com/LRC-USDT	3.57153542538	9 minutes il y a
0.1187	Bitvavo	384579.610118	/cdn/crypto/logos/exchanges/BITV.png	€ 47 669,79	1738662804	LRC/EUR	https://account.bitvavo.com/markets/LRC-EUR	EUR	7	https://account.bitvavo.com/markets/LRC-EUR	2.73348368502	3 heures il y a
0.12813	Gate.io	379092.77	/cdn/crypto/logos/exchanges/GATE.png	$ 48 521,65	1738673130	LRC/USDT	https://gate.io/trade/LRC_USDT	USDT	8	https://gate.io/trade/LRC_USDT	2.69448476893	Récemment
1.29E-6	Coinbase	251792	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,324081	1738672329	LRC/BTC	https://pro.coinbase.com/trade/LRC-BTC	BTC	9	https://pro.coinbase.com/trade/LRC-BTC	1.78966670596	14 minutes il y a
0.12869	LATOKEN	240455.26	/cdn/crypto/logos/exchanges/LATK.png	$ 30 805,82	1738672447	LRC/USDT	https://exchange.latoken.com/exchange/LRC-USDT	USDT	10	https://exchange.latoken.com/exchange/LRC-USDT	1.70908834711	12 minutes il y a
0.1287	LBank	124986.61	/cdn/crypto/logos/exchanges/LBNK.png	$ 15 999,09	1738673141	LRC/USDT	https://www.lbank.info/exchange/lrc/usdt	USDT	11	https://www.lbank.info/exchange/lrc/usdt	0.888369664674	Récemment
0.11257	Gemini	89672.443586	/cdn/crypto/logos/exchanges/GEMN.png	US$ 10 504,04	1738557937	LRC/USD	https://gemini.com/?symbol=LRCUSD	USD	12	https://gemini.com/?symbol=LRCUSD	0.637366503812	1 jour il y a
1.29E-6	Upbit	85520.3980625	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,108670	1738672537	LRC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	0.607854932217	10 minutes il y a
1.28E-6	LATOKEN	56608.25	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,072956	1738673074	LRC/BTC	https://exchange.latoken.com/exchange/LRC-BTC	BTC	14	https://exchange.latoken.com/exchange/LRC-BTC	0.402355516885	Récemment
0.1295	Coinbase	55085.91	/cdn/crypto/logos/exchanges/GDAX.png	$ 7 216,21	1738673147	LRC/USDT	https://pro.coinbase.com/trade/LRC-USDT	USDT	15	https://pro.coinbase.com/trade/LRC-USDT	0.391535152405	Récemment
4.574E-5	LATOKEN	42357.26	/cdn/crypto/logos/exchanges/LATK.png	ETH 1,96	1738672233	LRC/ETH	https://exchange.latoken.com/exchange/LRC-ETH	ETH	16	https://exchange.latoken.com/exchange/LRC-ETH	0.301063488823	15 minutes il y a
4.588E-5	Kucoin	18504.2816	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,860227	1738672805	LRC/ETH	https://trade.kucoin.com/LRC-ETH	ETH	17	https://trade.kucoin.com/LRC-ETH	0.131523228288	6 minutes il y a
1.31E-6	Binance	14567	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,019299	1738543047	LRC/BTC	https://www.binance.com/en/trade/LRC_BTC	BTC	18	https://www.binance.com/en/trade/LRC_BTC	0.103538138248	2 jours il y a
0.12268	Crypto.com	13961	/cdn/crypto/logos/exchanges/CRTO.png	$ 1 855,22	1738672939	LRC/USDT	https://crypto.com/exchange/trade/LRC_USDT	USDT	19	https://crypto.com/exchange/trade/LRC_USDT	0.0992308607179	Récemment
0.1262	Bitstamp	7098.4	/cdn/crypto/logos/exchanges/BSTP.png	US$ 898,78	1738673147	LRC/USD	https://www.bitstamp.net/markets/lrc/usd	USD	20	https://www.bitstamp.net/markets/lrc/usd	0.0504534303932	Récemment
0.1237	HTX	2041.566	/cdn/crypto/logos/exchanges/HUOB.png	$ 260,73	1738661121	LRC/USDT	https://www.huobi.com/en-us/exchange/lrc_usdt	USDT	21	https://www.huobi.com/en-us/exchange/lrc_usdt	0.0145108768278	3 heures il y a
1.29E-6	Kucoin	1543.6842	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002020	1738672804	LRC/BTC	https://trade.kucoin.com/LRC-BTC	BTC	22	https://trade.kucoin.com/LRC-BTC	0.0109720730494	6 minutes il y a
4.481E-5	Binance	1205	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,054551	1738543537	LRC/ETH	https://www.binance.com/en/trade/LRC_ETH	ETH	23	https://www.binance.com/en/trade/LRC_ETH	0.00856480102894	2 jours il y a
0.1232	Bitstamp	81.5	/cdn/crypto/logos/exchanges/BSTP.png	€ 10,04	1738673144	LRC/EUR	https://www.bitstamp.net/markets/lrc/eur	EUR	24	https://www.bitstamp.net/markets/lrc/eur	0.000579279073742	Récemment
2.11E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1738627332	LRC/BTC	https://gate.io/trade/LRC_BTC	BTC	25	https://gate.io/trade/LRC_BTC	0	13 heures il y a
0.12	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1738627326	LRC/USD	https://www.bitfinex.com/t/LRC:USD	USD	26	https://www.bitfinex.com/t/LRC:USD	0	13 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LRC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LRC	BTC	27	https://bittrex.com/Market/Index?MarketName=BTC-LRC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LRC/USD	https://bittrex.com/Market/Index?MarketName=USD-LRC	USD	28	https://bittrex.com/Market/Index?MarketName=USD-LRC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LRC/BTC	https://poloniex.com/exchange#BTC_LRC	BTC	29	https://poloniex.com/exchange#BTC_LRC	0	-
1.545E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738627333	LRC/BTC	https://www.huobi.com/en-us/exchange/lrc_btc	BTC	30	https://www.huobi.com/en-us/exchange/lrc_btc	0	13 heures il y a
0.205892	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738672743	LRC/USDT	https://www.bibox.com/en/exchange/basic/LRC_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/LRC_USDT	0	7 minutes il y a
0.00023378	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738627333	LRC/ETH	https://www.huobi.com/en-us/exchange/lrc_eth	ETH	32	https://www.huobi.com/en-us/exchange/lrc_eth	0	13 heures il y a
6.52E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738627352	LRC/BTC	https://www.okx.com/trade-spot/LRC-BTC	BTC	33	https://www.okx.com/trade-spot/LRC-BTC	0	13 heures il y a
0.133	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738673142	LRC/USD	https://cex.io/lrc-usd	USD	34	https://cex.io/lrc-usd	0	Récemment
0.00042004	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1738627328	LRC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	ETH	35	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	0	13 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LRC/ETH	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	36	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	-
5.179E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738627322	LRC/ETH	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	37	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	13 heures il y a
4.7E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1738661858	LRC/ETH	https://hitbtc.com/LRC-to-ETH	ETH	38	https://hitbtc.com/LRC-to-ETH	0	3 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LRC/USDT	https://hitbtc.com/LRC-to-USDT	USDT	39	https://hitbtc.com/LRC-to-USDT	0	-
1.22E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738671814	LRC/BTC	https://hitbtc.com/LRC-to-BTC	BTC	40	https://hitbtc.com/LRC-to-BTC	0	22 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LRC/USDT	https://poloniex.com/exchange#USDT_LRC	USDT	41	https://poloniex.com/exchange#USDT_LRC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LRC/BTC	https://account.bitvavo.com/markets/LRC-BTC	BTC	42	https://account.bitvavo.com/markets/LRC-BTC	0	-
6.37E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738627332	LRC/ETH	https://gate.io/trade/LRC_ETH	ETH	43	https://gate.io/trade/LRC_ETH	0	13 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.1632	-0.0348	-21.3235294118	0.1056	0.1758	5624085.17764	CX
4	0.2157	-0.0873	-40.4728789986	0.1056	0.2178	5325448.39446	CX
12	0.1523	-0.0239	-15.6927117531	0.1056	0.3339	11426620.2775	CX
26	0.127	0.0014	1.10236220472	0.1005	0.3339	6950159.60062	CX
52	0.23	-0.1016	-44.1739130435	0.1005	0.5601	7831502.50933	CX
156	0.8491	-0.7207	-84.8781062301	0.1005	1.45	8973073.58919	CX
260	0.02981133	0.09858867	330.708727185	0.0171531	4.15	15626397.745	CX

Loopring is a DEX protocol offering orderbook-based trading infrastructure, zero-knowledge proof and an auction protocol called Oedax (Open-Ended Dutch Auction Exchange).

ChainGPT and Binance Pay Join Forces on Rewards Giveaway

Dubai, United Arab Emirates, February 4th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions is delighted to announce its...

BASE Network Added to Margex with WETH and CBBTC as New Collaterals

Victoria, Seychelles, February 4th, 2025, ChainwireMargex, a cryptocurrency trading platform that offers accessible and user-friendly copy...

Polkadot-Powered Prediction Market Blockchain Launches, Bridging Gap Between Trust and Truth

London, United Kingdom, February 4th, 2025, ChainwireTruth Network has launched as a decentralized verification network, operating as an appchain...

Boba Network Unveils Integrated DeFi Ecosystem with Multi-Platform “Flywheel Loop”

San Francisco, United States, February 3rd, 2025, ChainwireToday, Boba Network introduces a new approach to decentralized finance (DeFi...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738626600	0.1362	0.0044	3.34	0.1315	0.1387	0.1056	8883759
1738540200	0.1318	-0.0188	-12.48	0.1495	0.1533	0.124	9607870
1738453800	0.1506	-0.013	-7.95	0.1638	0.1693	0.1489	5621240
1738367400	0.1636	-0.0033	-1.98	0.1671	0.1758	0.1615	5653366
1738281000	0.1669	0.0052	3.22	0.1611	0.1717	0.1588	2025259
1738194600	0.1617	0.0074	4.80	0.1541	0.1664	0.1534	3563421
1738108200	0.1543	-0.0074	-4.58	0.1632	0.1681	0.1532	4013678
1738021800	0.1617	-0.0024	-1.46	0.166	0.166	0.1491	9287412
1737935400	0.1641	-0.0007	-0.42	0.1644	0.1746	0.163	5606594
1737849000	0.1648	-0.002	-1.20	0.1672	0.1685	0.1636	2471538
1737762600	0.1668	-0.0043	-2.51	0.1718	0.1759	0.165	6202283
1737676200	0.1711	-0.0032	-1.84	0.174	0.1763	0.16491	6146639
1737589800	0.1743	-0.0046	-2.57	0.1802	0.1839	0.1735	3799246
1737503400	0.1789	0.0074	4.31	0.171	0.1825	0.1627	7384113
1737417000	0.1715	-0.0028	-1.61	0.169	0.1869	0.1659	11129460
1737330600	0.1743	-0.0225	-11.43	0.196	0.2022	0.1709	7588496
1737244200	0.1968	-0.0156	-7.34	0.2123	0.2152	0.193	6125258
1737157800	0.2124	0.0174	8.92	0.1957	0.2136	0.1948	5455668
1737071400	0.195	0.0027	1.40	0.1927	0.1998	0.1864	4388405
1736985000	0.1923	0.0093	5.08	0.1832	0.1925	0.1787	4125770
1736898600	0.183	0.0058	3.27	0.1771	0.1844	0.1756	2239813
1736812200	0.1772	-0.0049	-2.69	0.1831	0.1873	0.1645	5461485
1736725800	0.1821	-0.0047	-2.52	0.1872	0.1885	0.1799	1357645
1736639400	0.1868	-0.0009	-0.48	0.1882	0.1909	0.1826	1437509
1736553000	0.1877	0.0045	2.46	0.1847	0.1907	0.1813	4871702
1736466600	0.1832	-0.0043	-2.29	0.1878	0.1909	0.1785	4578871
1736380200	0.1875	-0.0055	-2.85	0.1931	0.1955	0.1786	4828421
1736293800	0.193	-0.0242	-11.14	0.2157	0.2178	0.193	5257619
1736207400	0.2172	0.0012	0.56	0.2183	0.2248	0.2127	4819275
1736121000	0.216	0.0007	0.33	0.2147	0.2179	0.2086	1853953
1736034600	0.2153	-0.0025	-1.15	0.2202	0.2205	0.212	1824907
1735948200	0.2178	0.0102	4.91	0.2072	0.2192	0.2037	3292631
1735861800	0.2076	0.0053	2.62	0.2031	0.2126	0.2023	3755612
1735775400	0.2023	0.0094	4.87	0.1945	0.2032	0.1883	3536820
1735689000	0.1929	-0.0054	-2.72	0.1977	0.2024	0.1907	2676199
1735602600	0.1983	-0.0002	-0.10	0.197	0.2122	0.1897	4816132
1735516200	0.1985	-0.0101	-4.84	0.2083	0.2083	0.1955	3498753
1735429800	0.2086	0.007	3.47	0.2022	0.2147	0.1995	1774318
1735343400	0.2016	0.0019	0.95	0.2007	0.2103	0.196	4503313
1735257000	0.1997	-0.0146	-6.81	0.215	0.2165	0.1978	2750051
1735170600	0.2143	-0.0074	-3.34	0.2208	0.2222	0.2112	3391806
1735084200	0.2217	0.0085	3.99	0.2127	0.2256	0.2072	6382724
1734997800	0.2132	0.0208	10.81	0.1922	0.2184	0.1871	12299184
1734911400	0.1924	-0.0035	-1.79	0.1952	0.2015	0.187	4046559
1734825000	0.1959	-0.0108	-5.22	0.2085	0.2249	0.1938	7485606
1734738600	0.2067	0.0035	1.72	0.2012	0.211	0.1725	13525032
1734652200	0.2032	-0.0151	-6.92	0.217	0.2262	0.1924	13204382
1734565800	0.2183	-0.0231	-9.57	0.2417	0.2432	0.215	8953165
1734479400	0.2414	-0.0145	-5.67	0.2552	0.2589	0.2386	4526340
1734393000	0.2559	-0.0125	-4.66	0.2674	0.2738	0.2472	6953763
1734306600	0.2684	0.0104	4.03	0.2578	0.2697	0.2505	5776322
1734220200	0.258	-0.0168	-6.11	0.2747	0.2802	0.2527	4668882
1734133800	0.2748	-0.0027	-0.97	0.2794	0.2836	0.2635	8736422
1734047400	0.2775	0.0056	2.06	0.2692	0.2868	0.2685	11060369
1733961000	0.2719	0.029	11.94	0.2413	0.2835	0.2323	20413221
1733874600	0.2429	-0.0036	-1.46	0.2428	0.2541	0.2143	18112537
1733788200	0.2465	-0.0695	-21.99	0.3166	0.3174	0.2101	24930662
1733701800	0.316	0.0079	2.56	0.3059	0.3165	0.2948	13837398
1733615400	0.3081	-0.0125	-3.90	0.3168	0.3217	0.3033	14058722
1733529000	0.3206	0.0106	3.42	0.3108	0.3333	0.3011	27657751
1733442600	0.31	-0.0048	-1.52	0.3132	0.3265	0.2981	27988942
1733356200	0.3148	0.0182	6.14	0.2937	0.3339	0.2849	38909658
1733269800	0.2966	0.0406	15.86	0.2554	0.2999	0.2536	40451391
1733183400	0.256	0.0129	5.31	0.2418	0.2564	0.2248	28614803
1733097000	0.2431	-0.0033	-1.34	0.2449	0.2477	0.2359	11197795
1733010600	0.2464	0.0048	1.99	0.2382	0.2523	0.2339	15242176
1732924200	0.2416	0.0083	3.56	0.2335	0.242	0.2258	7485073
1732837800	0.2333	-0.0032	-1.35	0.2354	0.2397	0.224	15379576
1732751400	0.2365	0.0221	10.31	0.2135	0.2378	0.2108	17112498
1732665000	0.2144	-0.0051	-2.32	0.2181	0.2286	0.2036	18214544
1732578600	0.2195	-0.0149	-6.36	0.20793	0.2505	0.20741	49587680
1732492200	0.2344	0.0284	13.79	0.2061	0.2603	0.206	57830056
1732405800	0.206	0.0188	10.04	0.1886	0.2124	0.1868	26554311
1732319400	0.1872	0.0044	2.41	0.1819	0.1878	0.1751	16032073
1732233000	0.1828	0.0098	5.66	0.1727	0.1862	0.168	11494842
1732146600	0.173	-0.0075	-4.16	0.1801	0.1802	0.1675	8729218
1732060200	0.1805	-0.0078	-4.14	0.1876	0.191	0.1762	10603412
1731973800	0.1883	0.0162	9.41	0.173	0.2132	0.1728	36278007
1731887400	0.1721	-0.0017	-0.98	0.1705	0.2282	0.1611	36678625
1731801000	0.1738	0.0215	14.12	0.152	0.1771	0.15	20938981
1731714600	0.1523	0.0137	9.88	0.1384	0.1556	0.1335	14979603
1731628200	0.1386	-0.0043	-3.01	0.1429	0.1473	0.1361	5981419
1731541800	0.1429	-0.0048	-3.25	0.1472	0.1521	0.1343	12908376
1731455400	0.1477	-0.0056	-3.65	0.1523	0.1577	0.1385	12407650
1731369000	0.1533	0.0068	4.64	0.1472	0.1537	0.1425	9130424
1731282600	0.1465	0.0049	3.46	0.1411	0.1528	0.139	12097713
1731196200	0.1416	0.0006	0.43	0.1402	0.1552	0.1368	23104095
1731109800	0.141	0.0145	11.46	0.1271	0.147	0.125	18396085
1731023400	0.1265	0.0019	1.52	0.1246	0.1275	0.1228	4374266
1730937000	0.1246	0.0091	7.88	0.1151	0.1262	0.1149	5366497
1730850600	0.1155	0.0056	5.10	0.1096	0.1163	0.1086	2962673
1730764200	0.1099	-0.002	-1.79	0.1118	0.115	0.107	1494636
1730677800	0.1119	-0.0048	-4.11	0.1174	0.1176	0.1084	2528433
1730591400	0.1167	-0.0004	-0.34	0.1173	0.1196	0.1155	1179260