MysteriumMYST

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,860993

0,01451

(

1,71%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1351

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,785312

Échange

BTRX

Demande

US$ 0,883599

Heure dernière transaction

07:37:11

Volume (24h)

$ 0

Dernière taille de transaction

81,98

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,226055

Capitalisation boursière diluée

US$ 27 924 897

Date de Genèse

01/5/2017

Plage de jours 0,844941-0,864982

Plage de 52 semaines 0,396504-0,955015

Approvisionnement en circulation 32 433 365 / 32 433 365

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MYST/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MYST	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-MYST	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MYST/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MYST	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-MYST	-
9.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1740075080	MYST/ETH	https://hitbtc.com/MYST-to-ETH	ETH	3	https://hitbtc.com/MYST-to-ETH	3 heures il y a
2.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740009720	MYST/BTC	https://hitbtc.com/MYST-to-BTC	BTC	4	https://hitbtc.com/MYST-to-BTC	21 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MYST/ETH	https://v2.info.uniswap.org/token/0x4cf89ca06ad997bc732dc876ed2a7f26a9e7f361	ETH	5	https://v2.info.uniswap.org/token/0x4cf89ca06ad997bc732dc876ed2a7f26a9e7f361	-
3.849E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740009722	MYST/ETH	https://info.uniswap.org/#/tokens/0x4cf89ca06ad997bc732dc876ed2a7f26a9e7f361	ETH	6	https://info.uniswap.org/#/tokens/0x4cf89ca06ad997bc732dc876ed2a7f26a9e7f361	21 heures il y a
0.00033	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1740009735	MYST/ETH	https://exchange.latoken.com/exchange/MYST-ETH	ETH	7	https://exchange.latoken.com/exchange/MYST-ETH	21 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.85753365	0.00345924	0.403394082553	0.81813415	0.87747868	0	CX
4	0.90792222	-0.04692933	-5.1688711837	0.81813415	0.93890915	0	CX
12	0.84183959	0.0191533	2.27517216196	0.78716326	0.9550152	0	CX
26	0.52033375	0.34065914	65.4693530835	0.46026073	0.9550152	0	CX
52	0.45382204	0.40717085	89.7203780583	0.3965037	0.9550152	0	CX
156	0.35162631	0.50936658	144.860201161	0.06652124	0.962544	7659.87866756	CX
260	0	0	0	0	1.41737996	10824.1114891	CX

The Mysterium platform is designed so that anyone with bandwidth to spare can join the network as a VPN node provider and earn MYST tokens in reward.

Halliday Launches The First Agentic Workflow Protocol to Disrupt Smart Contract Development

San Francisco, CA, February 20th, 2025, ChainwireHalliday announced the launch of the first Agentic Workflow Protocol, a new platform designed to...

Battle for the Kingdom: DeFi Kingdoms’ $75K Tournament Series Launches February 26th on Metis

Toronto, Canada, February 20th, 2025, ChainwireDeFi Kingdoms is strengthening its community-driven ecosystem with the launch of Player vs. Player...

Explore the Crypto World with SimpleSwap Analytics

George town, Cayman Islands, February 20th, 2025, ChainwireSimpleSwap is enhancing the way users understand and navigate the cryptocurrency market...

Open AGI Summit Set to Return to ETHDenver with AWS Startups as an Official Partner

Denver, Colorado, February 20th, 2025, ChainwireReturning to ETHDenver on February 26th, the Open AGI Summit will bring together industry leaders...

7th Nordic Blockchain Conference 2025 Coming to Stockholm

Stockholm, Sweden, February 20th, 2025, ChainwireThe seventh edition of the Nordic Blockchain Conference (NBC) is coming to Stockholm on 18-19...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1740009000	0.84602249	0.01030807	1.23	0.83722622	0.84817377	0.83243021
1739922600	0.83571442	-0.00324	-0.39	0.83976574	0.84592805	0.81813415
1739836200	0.83895483	-0.003292	-0.39	0.8460047	0.87747868	0.83416495
1739749800	0.8422471	-0.012623	-1.48	0.85540234	0.85617051	0.8417759
1739663400	0.85487017	0.00161157	0.19	0.85374907	0.85793442	0.85210806
1739577000	0.8532586	0.00716262	0.85	0.84703725	0.86608911	0.84378054
1739490600	0.84609598	-0.009428	-1.10	0.85753365	0.85911474	0.83469257
1739404200	0.85552385	0.01631656	1.94	0.83876947	0.85932901	0.8247158
1739317800	0.83920729	-0.013883	-1.63	0.85407039	0.86285991	0.83112111
1739231400	0.85309049	0.00891925	1.06	0.8460047	0.87747868	0.8448716
1739145000	0.84417124	-0.002063	-0.24	0.84533421	0.85249008	0.8301668
1739058600	0.84623465	0.00071534	0.08	0.84574041	0.84864216	0.83840724
1738972200	0.84551931	0.00046419	0.05	0.8460047	0.87747868	0.8385333
1738885800	0.84505512	-0.000744	-0.09	0.84640144	0.8685886	0.83897866
1738799400	0.84579937	-0.012699	-1.48	0.85681367	0.867921	0.84262361
1738713000	0.85849822	-0.032067	-3.60	0.88955793	0.89137511	0.843588
1738626600	0.89056569	0.03543394	4.14	0.93007381	0.93100062	0.82421149
1738540200	0.85513175	-0.027278	-3.09	0.88075519	0.88863025	0.84317321
1738453800	0.8824096	-0.013958	-1.56	0.89636682	0.90000861	0.87844114
1738367400	0.89636805	-0.023462	-2.55	0.91787779	0.92780007	0.88970431
1738281000	0.91982969	0.01027776	1.13	0.9087412	0.93190588	0.90581176
1738194600	0.90955193	0.02361433	2.67	0.88767532	0.91818561	0.88755452
1738108200	0.8859376	-0.005725	-0.64	0.89662883	0.90697868	0.87814865
1738021800	0.89166244	-0.010496	-1.16	0.93007381	0.93100062	0.85694559
1737935400	0.90215867	-0.016631	-1.81	0.91744154	0.92293231	0.900162
1737849000	0.91878997	0.00124822	0.14	0.91740904	0.92218893	0.91249451
1737762600	0.91754175	0.00639287	0.70	0.91073007	0.93890915	0.90020449
1737676200	0.91114888	0.00085603	0.09	0.90792222	0.93491056	0.88713685
1737589800	0.91029285	-0.017331	-1.87	0.93007381	0.93100062	0.90524079
1737503400	0.92762416	0.03357865	3.76	0.89375722	0.93956054	0.87695851
1737417000	0.89404551	0.00588821	0.66	0.84790002	0.9550152	0.81135759
1737330600	0.8881573	-0.025569	-2.80	0.91331225	0.93087009	0.87351242
1737244200	0.91372669	0.00065289	0.07	0.91364715	0.91889807	0.8961112
1737157800	0.9130738	0.03686611	4.21	0.87608768	0.92774277	0.87608768
1737071400	0.87620769	-0.00126	-0.14	0.8795506	0.8813775	0.85280308
1736985000	0.87746817	0.03102713	3.67	0.84523172	0.88003643	0.84523172
1736898600	0.84644104	0.02003132	2.42	0.8278927	0.85244365	0.82640499
1736812200	0.82640972	-0.000568	-0.07	0.84790002	0.85163379	0.78716326
1736725800	0.82697728	-0.001281	-0.15	0.82843363	0.83536814	0.82059939
1736639400	0.82825843	-0.00167	-0.20	0.82963261	0.83181911	0.82199889
1736553000	0.82992853	0.0218068	2.70	0.84790002	0.85163379	0.80803343
1736466600	0.80812173	-0.025244	-3.03	0.83170646	0.83500468	0.79956532
1736380200	0.83336586	-0.015328	-1.81	0.84790002	0.85163379	0.81135759
1736293800	0.84869376	-0.046908	-5.24	0.8960328	0.89971253	0.84242475
1736207400	0.89560172	0.03359399	3.90	0.86407142	0.89771612	0.83482659
1736121000	0.86200773	0.00168875	0.20	0.86009315	0.8651164	0.8523084
1736034600	0.86031898	0.00095309	0.11	0.85992329	0.86436374	0.85478564
1735948200	0.85936589	0.01074405	1.27	0.84884522	0.86660384	0.84135665
1735861800	0.84862184	0.02097696	2.53	0.86407142	0.89528908	0.83482659
1735775400	0.82764488	0.01032217	1.26	0.81803814	0.83100732	0.81314262
1735689000	0.81732271	0.00653715	0.81	0.81120228	0.84198623	0.80565632
1735602600	0.81078556	-0.009673	-1.18	0.86407142	0.89528908	0.80007716
1735516200	0.82045905	-0.011947	-1.44	0.83344733	0.83344733	0.8136648
1735429800	0.83240638	0.00666995	0.81	0.82580353	0.83416276	0.82371085
1735343400	0.82573643	-0.012163	-1.45	0.83862204	0.85104547	0.81855857
1735257000	0.83789908	-0.030805	-3.55	0.87317551	0.87479015	0.83318217
1735170600	0.8687037	0.00549979	0.64	0.86443513	0.87017722	0.85552262
1735084200	0.86320391	0.03368395	4.06	0.8291862	0.86999064	0.81846615
1734997800	0.82951996	-0.002979	-0.36	0.86407142	0.89528908	0.80928024
1734911400	0.83249897	-0.017864	-2.10	0.85019733	0.85287289	0.82532191
1734825000	0.85036254	-0.003333	-0.39	0.85583518	0.87162849	0.84484199
1734738600	0.8536952	-0.004189	-0.49	0.85395265	0.85903845	0.80741515
1734652200	0.85788458	-0.022304	-2.53	0.87978037	0.9000285	0.83770136
1734565800	0.88018824	-0.049302	-5.30	0.92964501	0.93273002	0.87899346
1734479400	0.92949013	0.00132959	0.14	0.92865714	0.9487313	0.92352028
1734393000	0.92816054	0.01137591	1.24	0.86407142	0.94384103	0.86054692
1734306600	0.91678463	0.02842725	3.20	0.889058	0.92045007	0.88756346
1734220200	0.88835738	0.00103412	0.12	0.88846521	0.89889443	0.88181077
1734133800	0.88732326	0.01117855	1.28	0.8768456	0.89258215	0.86981535
1734047400	0.87614471	-0.010987	-1.24	0.88645251	0.8980822	0.86997977
1733961000	0.88713124	0.04100372	4.85	0.8483862	0.89305589	0.83908571
1733874600	0.84612752	-0.007128	-0.84	0.85158833	0.86055156	0.8268126
1733788200	0.85325518	-0.032223	-3.64	0.86407142	0.89528908	0.8365609
1733701800	0.88547867	0.01002539	1.15	0.87514046	0.88547867	0.86698876
1733615400	0.87545328	-0.000461	-0.05	0.87487617	0.88099267	0.86853849
1733529000	0.87591397	0.027091	3.19	0.84742111	0.89378621	0.84521385
1733442600	0.84882297	-0.018083	-2.09	0.86407142	0.90772994	0.81938814
1733356200	0.86690615	0.02532253	3.01	0.84070149	0.86933626	0.82950428
1733269800	0.84158362	0.00350768	0.42	0.83975488	0.84291199	0.8210748
1733183400	0.83807594	-0.014781	-1.73	0.85200285	0.85969685	0.8275254
1733097000	0.8528573	0.00773438	0.92	0.84507571	0.85690074	0.83910743
1733010600	0.84512292	-0.008044	-0.94	0.8539693	0.8539693	0.84227093
1732924200	0.85316662	0.0152438	1.82	0.83795873	0.86447324	0.83611791
1732837800	0.83792282	-0.003288	-0.39	0.84183959	0.84677847	0.82960485
1732751400	0.84121071	0.03572626	4.44	0.80401058	0.85287351	0.80386945
1732665000	0.80548445	-0.007882	-0.97	0.8154295	0.83213403	0.79463948
1732578600	0.813366	-0.042567	-4.97	0.86623417	0.86706953	0.81316925
1732492200	0.85593276	-0.000289	-0.03	0.85705939	0.86417364	0.83914028
1732405800	0.85622132	-0.011188	-1.29	0.86623417	0.86706953	0.85208931
1732319400	0.86740959	0.00409153	0.47	0.86297817	0.87385905	0.85177001
1732233000	0.86331806	0.03826342	4.64	0.82613089	0.86710868	0.8247907
1732146600	0.82505464	0.0166885	2.06	0.80890777	0.83168018	0.80285154