PlayDapp TokenPLA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,158

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 1146

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,1562

Échange

GDAX

Demande

US$ 0,1571

Heure dernière transaction

17:45:52

Volume (24h)

$ 0

Dernière taille de transaction

30,50

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,1569

Capitalisation boursière diluée

US$ 110 600 000

Date de Genèse

22/4/2020

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,12915-0,1855

Approvisionnement en circulation 609 946 845 / 700 000 000

87.14%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		PLA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-PLA	EUR	1	https://bittrex.com/Market/Index?MarketName=EUR-PLA	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		PLA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-PLA	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-PLA	-
5.63E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745625739	PLA/ETH	https://gate.io/trade/PLA_ETH	ETH	3	https://gate.io/trade/PLA_ETH	22 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		PLA/USD	https://bittrex.com/Market/Index?MarketName=USD-PLA	USD	4	https://bittrex.com/Market/Index?MarketName=USD-PLA	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PLA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PLA	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-PLA	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		PLA/USD	https://crypto.com/exchange/trade/PLA_USD	USD	6	https://crypto.com/exchange/trade/PLA_USD	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		PLA/USDT	https://crypto.com/exchange/trade/PLA_USDT	USDT	7	https://crypto.com/exchange/trade/PLA_USDT	-
0.1469	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1745625737	PLA/USD	https://pro.coinbase.com/trade/PLA-USD	USD	8	https://pro.coinbase.com/trade/PLA-USD	22 heures il y a
0.15213	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1745625739	PLA/USDT	https://gate.io/trade/PLA_USDT	USDT	9	https://gate.io/trade/PLA_USDT	22 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PLAYD/USDT	https://hitbtc.com/PLAYD-to-USDT	USDT	10	https://hitbtc.com/PLAYD-to-USDT	-
0.2347	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1745625751	PLA/USDT	https://www.binance.com/en/trade/PLA_USDT	USDT	11	https://www.binance.com/en/trade/PLA_USDT	22 heures il y a
4.65E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1745625738	PLA/BTC	https://www.binance.com/en/trade/PLA_BTC	BTC	12	https://www.binance.com/en/trade/PLA_BTC	22 heures il y a
0.1438	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1745625737	PLA/USD	https://trade.kraken.com/markets/kraken/PLA/USD	USD	13	https://trade.kraken.com/markets/kraken/PLA/USD	22 heures il y a
3.14E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1745625734	PLA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PLA	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PLA	22 heures il y a
0.0739	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1745625736	PLA/USDT	https://www.huobi.com/en-us/exchange/pla_usdt	USDT	15	https://www.huobi.com/en-us/exchange/pla_usdt	22 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PLA/USDT	https://poloniex.com/exchange#USDT_PLA	USDT	16	https://poloniex.com/exchange#USDT_PLA	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PLA/ETH	https://v2.info.uniswap.org/token/0x3a4f40631a4f906c2bad353ed06de7a5d3fcb430	ETH	17	https://v2.info.uniswap.org/token/0x3a4f40631a4f906c2bad353ed06de7a5d3fcb430	-
0.159	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745625729	PLA/USDT	https://www.bibox.com/en/exchange/basic/PLA_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/PLA_USDT	22 heures il y a
0.12915	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1745539411	PLA/USD	https://gemini.com/?symbol=PLAUSD	USD	19	https://gemini.com/?symbol=PLAUSD	2 jours il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0.1855	1690953.47684	CX
4	0	0	0	0	0.1855	986389.528157	CX
12	0	0	0	0	0.1855	704563.948684	CX
26	0	0	0	0	0.1855	628687.831133	CX
52	0.12915	0.02885	22.3383662408	0.12915	0.1855	592911.738236	CX
156	0.894	-0.736	-82.3266219239	0.1062	4	573365.838567	CX
260	0	0	0	0	4.9	826228.032532	CX

PLA, the token of PlayDapp, is a utility token utilizing the ERC20 standard. PLA acts as the primary fungible token for the processing of transactions from users.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745625000	0.158	0	0.00	0	0	0	0
1745538600	0.158	0	0.00	0	0	0	3945558
1745452200	0.158	0	0.00	0.1812	0.1855	0.1443	3945558
1745365800	0.158	0.02885	22.34	0.1812	0.1855	0.1443	3945558
1745279400	0.12915	0	0.00	0	0	0	0
1745193000	0.12915	0	0.00	0	0	0	0
1745106600	0.12915	0	0.00	0	0	0	0
1745020200	0.12915	0	0.00	0	0	0	0
1744933800	0.12915	0	0.00	0	0	0	0
1744847400	0.12915	0	0.00	0	0	0	0
1744761000	0.12915	0	0.00	0	0	0	0
1744674600	0.12915	0	0.00	0	0	0	0
1744588200	0.12915	0	0.00	0	0	0	0
1744501800	0.12915	0	0.00	0	0	0	0
1744415400	0.12915	0	0.00	0	0	0	0
1744329000	0.12915	0	0.00	0	0	0	0
1744242600	0.12915	-0.02885	-18.26	0	0	0	3945558
1744156200	0.158	0	0.00	0.1812	0.1855	0.1443	3945558
1744069800	0.158	0	0.00	0	0	0	0
1743983400	0.158	0	0.00	0	0	0	0
1743897000	0.158	0	0.00	0.1812	0.1855	0.1443	3945558
1743810600	0.158	0	0.00	0	0	0	0
1743724200	0.158	0	0.00	0	0	0	0
1743637800	0.158	0	0.00	0	0	0	0
1743551400	0.158	0	0.00	0	0	0	0
1743465000	0.158	0	0.00	0	0	0	3945558
1743378600	0.158	0	0.00	0	0	0	0
1743292200	0.158	0	0.00	0	0	0	0
1743205800	0.158	0	0.00	0	0	0	0
1743119400	0.158	0	0.00	0	0	0	0
1743033000	0.158	0	0.00	0	0	0	0
1742946600	0.158	0	0.00	0	0	0	0
1742860200	0.158	0	0.00	0	0	0	0
1742773800	0.158	0	0.00	0	0	0	0
1742687400	0.158	0	0.00	0	0	0	0
1742601000	0.158	0	0.00	0	0	0	0
1742514600	0.158	0	0.00	0	0	0	0
1742428200	0.158	0	0.00	0	0	0	0
1742341800	0.158	0	0.00	0	0	0	0
1742255400	0.158	0	0.00	0	0	0	3945558
1742169000	0.158	0	0.00	0	0	0	0
1742082600	0.158	0	0.00	0	0	0	0
1741996200	0.158	0	0.00	0	0	0	0
1741909800	0.158	0	0.00	0	0	0	0
1741823400	0.158	0	0.00	0	0	0	0
1741737000	0.158	0	0.00	0	0	0	0
1741650600	0.158	0	0.00	0	0	0	3945558
1741564200	0.158	0	0.00	0	0	0	0
1741477800	0.158	0	0.00	0	0	0	0
1741391400	0.158	0	0.00	0	0	0	3945558
1741305000	0.158	0	0.00	0	0	0	0
1741218600	0.158	0	0.00	0	0	0	0
1741132200	0.158	0	0.00	0	0	0	0
1741045800	0.158	0	0.00	0	0	0	3945558
1740959400	0.158	0	0.00	0	0	0	0
1740873000	0.158	0	0.00	0	0	0	0
1740786600	0.158	0	0.00	0	0	0	0
1740700200	0.158	0	0.00	0	0	0	0
1740613800	0.158	0	0.00	0	0	0	0
1740527400	0.158	0	0.00	0	0	0	0
1740441000	0.158	0	0.00	0	0	0	3945558
1740354600	0.158	0	0.00	0	0	0	0
1740268200	0.158	0	0.00	0	0	0	0
1740181800	0.158	0	0.00	0	0	0	0
1740095400	0.158	0	0.00	0	0	0	0
1740009000	0.158	0	0.00	0	0	0	0
1739922600	0.158	0	0.00	0	0	0	0
1739836200	0.158	0.02885	22.34	0	0	0	3945558
1739749800	0.12915	0	0.00	0	0	0	0
1739663400	0.12915	0	0.00	0	0	0	0
1739577000	0.12915	0	0.00	0	0	0	0
1739490600	0.12915	-0.02885	-18.26	0.12915	0.12915	0.12915	0
1739404200	0.158	0	0.00	0	0	0	0
1739317800	0.158	0	0.00	0	0	0	0
1739231400	0.158	0.02885	22.34	0	0	0	3945558
1739145000	0.12915	0	0.00	0	0	0	0
1739058600	0.12915	0	0.00	0	0	0	0
1738972200	0.12915	0	0.00	0	0	0	0
1738885800	0.12915	-0.02885	-18.26	0.12915	0.12915	0.12915	0
1738799400	0.158	0	0.00	0	0	0	0
1738713000	0.158	0	0.00	0	0	0	0
1738626600	0.158	0	0.00	0	0	0	3945558
1738540200	0.158	0	0.00	0	0	0	0
1738453800	0.158	0	0.00	0	0	0	0
1738367400	0.158	0	0.00	0	0	0	0
1738281000	0.158	0	0.00	0	0	0	0
1738194600	0.158	0	0.00	0	0	0	0
1738108200	0.158	0	0.00	0	0	0	0
1738021800	0.158	0.02885	22.34	0.1812	0.1855	0.1443	3945558
1737935400	0.12915	0	0.00	0	0	0	0
1737849000	0.12915	0	0.00	0	0	0	0