ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Polka CityPOLC
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,004016
0,000032
(
0,79%
)
Info
Rang Rang 697
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,000198
Échange
GATE
Demande
US$ 0,003944
Heure dernière transaction
16:30:08
Volume (24h)
$ 15 791
Dernière taille de transaction
1 312,13
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,006971
Capitalisation boursière diluée
US$ 1 004 013
Date de Genèse
17/2/2021
Plage de jours 0,003975-0,004098
Plage de 52 semaines 0,000396-0,019839
Approvisionnement en circulation 411 395 719 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.002947Gate.io2280467.8/cdn/crypto/logos/exchanges/GATE.png$ 6 702,561745684102POLC/USDThttps://gate.io/trade/POLC_USDTUSDT1https://gate.io/trade/POLC_USDT95.540855435711 minutes il y a
0.002923Kucoin59651.4177/cdn/crypto/logos/exchanges/KUCN.png$ 176,421745684142POLC/USDThttps://trade.kucoin.com/POLC-USDTUSDT2https://trade.kucoin.com/POLC-USDT2.4991133288610 minutes il y a
0.000784HTX46784.0496/cdn/crypto/logos/exchanges/HUOB.png$ 36,711745627702POLC/USDThttps://www.huobi.com/en-us/exchange/polc_usdtUSDT3https://www.huobi.com/en-us/exchange/polc_usdt1.9600312354916 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -POLC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-POLCETH4https://bittrex.com/Market/Index?MarketName=ETH-POLC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -POLC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-POLCUSDT5https://bittrex.com/Market/Index?MarketName=USDT-POLC0-
0.0823DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001745625721POLC/USDThttps://www.digifinex.com/en-ww/trade/USDT/POLCUSDT6https://www.digifinex.com/en-ww/trade/USDT/POLC016 heures il y a
2.23E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001745625739POLC/ETHhttps://gate.io/trade/POLC_ETHETH7https://gate.io/trade/POLC_ETH016 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -POLC/ETHhttps://v2.info.uniswap.org/token/0xaa8330fb2b4d5d07abfe7a72262752a8505c6b37ETH8https://v2.info.uniswap.org/token/0xaa8330fb2b4d5d07abfe7a72262752a8505c6b370-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,00000000POLC/ETHhttps://info.uniswap.org/#/tokens/0xaa8330fb2b4d5d07abfe7a72262752a8505c6b37ETH9https://info.uniswap.org/#/tokens/0xaa8330fb2b4d5d07abfe7a72262752a8505c6b370-
0.009LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001745625736POLC/USDThttps://exchange.latoken.com/exchange/POLC-USDTUSDT10https://exchange.latoken.com/exchange/POLC-USDT016 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.003543310.0004727413.34176236340.003494070.00449295187.44728571CX
40.00422714-0.00021109-4.993683672650.003142350.00449295140.58546429CX
120.00736073-0.00334468-45.43951483070.003142350.00742101171.82667857CX
260.0055318-0.00151575-27.40066524460.000396140.012273587568.86386813CX
520.01697508-0.01295903-76.34149588690.000396140.01983943462535.96629CX
1560.1539799-0.14996385-97.39183490830.000396140.189874751604015.7625CX
26000002.938977071327884.4892CX

À propos de POLC

Polka City is a unique fully contract-based Polkadot, DeFİ and, NFT combined virtual currency investment platform.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17456250000.003987974.1E-51.040.003947670.004072580.00388260
17455386000.00394743-0.00025-5.960.004463050.004492950.003896231312
17454522000.0041974300.000.004463050.004492950.004190790
17453658000.004197430.000686519.550.004463050.004492950.004190790
17452794000.00351093-2.4E-5-0.680.003551360.003692320.003496680
17451930000.00353515-6.8E-5-1.890.003596140.003609560.003494070
17451066000.003603075.7E-51.610.003543310.003616120.003536260
17450202000.003546271.7E-50.480.003532030.0035680.003510530
17449338000.003528978.0E-60.230.003525450.003601270.003488670
17448474000.00352112-2.0E-5-0.560.003531270.003591140.003437990
17447610000.00354079-6.9E-5-1.910.003619910.003700550.003539030
17446746000.003609585.9E-51.660.003560120.003764120.003560120
17445882000.00355051-0.000121-3.300.003667430.003673140.003496660
17445018000.003671730.000175325.010.003495030.003715620.003449020
17444154000.003496419.1E-52.670.003395620.003541030.003358380
17443290000.00340565-0.000303-8.170.00372320.00372320.003297740
17442426000.00370855-0.000489-11.650.004463050.004492950.003142351312
17441562000.0041974300.000.004463050.004492950.004190790
17440698000.0041974300.000000
17439834000.0041974300.000000
17438970000.004197430.000158393.920.004463050.004492950.004190790
17438106000.00403904-1.7E-5-0.420.004055720.004089860.003936520
17437242000.00405654.5E-51.120.003996310.004108150.003914050
17436378000.00401136-0.000244-5.730.00425310.004329670.003975350
17435514000.004255750.000189914.670.00406640.004291830.004060740
17434650000.004065844.5E-51.120.004463050.004492950.003966161312
17433786000.00402091-4.7E-5-1.160.004072840.004116730.003961680
17432922000.00406745-0.000162-3.830.004227140.004263040.004023780
17432058000.00422941-0.000233-5.220.004463050.004492950.004158720
17431194000.00446254-1.0E-5-0.220.004480270.004542510.004435750
17430330000.00447242-0.000137-2.970.00460430.004633180.004421060
17429466000.00460983-8.0E-6-0.170.004639980.004671380.004551890
17428602000.004618260.000171383.850.004460280.004687050.004414860
17427738000.004446883.6E-50.820.004416150.004503970.004415240
17426874000.004410942.7E-50.620.004383510.004469450.004383510
17426010000.00438348-2.8E-5-0.630.004426920.004448380.004323050
17425146000.00441107-0.000188-4.090.004589340.004607040.004356390
17424282000.004599550.000300586.990.004313710.004612080.004299440
17423418000.00429897-7.0E-6-0.160.004297940.004313260.004178350
17422554000.004306150.000100132.380.004280950.004355650.004132541312
17421690000.00420602-0.000118-2.730.004318860.004327820.00415190
17420826000.004324255.7E-51.340.004265650.004356190.004247120
17419962000.004266810.000110612.660.004155420.004336480.004152830
17419098000.0041562-9.4E-5-2.210.00425780.004269420.004067090
17418234000.00425011-3.5E-5-0.820.004280950.004355650.004089790
17417370000.004284658.8E-52.100.004147190.004373140.003954070
17416506000.00419634-0.000284-6.340.006838340.006886910.004039421312
17415642000.00448047-0.000412-8.420.004906440.00492640.004450120
17414778000.004892480.000126822.660.004765350.004974810.004696690
17413914000.00476566-0.000148-3.010.006838340.006886910.004715221312
17413050000.00491364-0.000101-2.010.004998160.005173060.004861310
17412186000.005014730.00017433.600.004829510.005059710.004806020
17411322000.004840433.6E-50.750.004780040.004949990.004487070
17410458000.00480491-0.000806-14.370.006838340.006886910.004679231312
17409594000.005610610.0006857513.920.004938530.005685420.004856240
17408730000.00492486-5.7E-5-1.140.004976150.005080430.004784280
17407866000.00498213-0.000152-2.960.005143380.005149530.004636970
17407002000.00513453-6.0E-5-1.160.005221610.005302040.004988840
17406138000.00519445-0.000376-6.750.005561190.00557870.005047020
17405274000.00557007-4.1E-5-0.730.00561070.005638190.005232240
17404410000.00561076-0.000676-10.750.006838340.006886910.005568191312
17403546000.006286450.000117831.910.006165160.006332620.006124850
17402682000.006168620.000235263.970.00593460.006232850.00592180
17401818000.00593336-0.000182-2.980.006106870.006337410.005838490
17400954000.006114946.1E-51.010.006057120.006172030.006041440
17400090000.006054110.000110631.860.005954010.006100450.005923450
17399226000.00594348-0.000168-2.750.006117310.006132850.005813450
17398362000.006111440.000178573.010.006838340.006886910.005969951312
17397498000.00593287-6.7E-5-1.120.006007330.006077860.005924030
17396634000.00599985-7.9E-5-1.300.006079180.006108280.005970370
17395770000.0060790.00011051.850.005960810.006217660.005943260
17394906000.0059685-0.000131-2.150.006099330.006145850.005828030
17394042000.006099310.000291035.010.005816750.006224550.005707320
17393178000.00580828-0.000121-2.040.005941940.006074760.00576260
17392314000.00592936.3E-51.070.006838340.006886910.005865431312
17391450000.00586643-1.5E-5-0.260.005868240.005980230.005661410
17390586000.005881332.8E-50.480.005849490.005937480.005775540
17389722000.0058535-0.00012-2.010.006011540.006240090.005726770
17388858000.0059737-0.000241-3.880.006221270.006368140.00594720
17387994000.006214960.000147072.420.006084060.006294860.006052190
17387130000.00606789-0.000359-5.590.006430110.006445480.005880060
17386266000.006426618.2E-51.290.006838340.006886910.00565511312
17385402000.00634455-0.000628-9.010.006962010.007047840.006151030
17384538000.00697303-0.000359-4.900.007360730.007421010.006921130
17383674000.007332487.9E-51.090.007253270.007663750.007168330
17382810000.007253430.000299544.310.006935650.007320840.006897160
17381946000.006953890.000105431.540.006891720.007062380.006826870
17381082000.00684846-0.000214-3.030.007136170.007182710.006783050
17380218000.00706272-0.000156-2.160.006838340.007650720.006770211312
17379354000.00721848-0.000192-2.590.007389370.007491880.007218480
17378490000.007410332.5E-50.340.007382120.007468890.007300120

Dernières Valeurs Consultées

Delayed Upgrade Clock