SiacoinSC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00358

0,00003

(

0,85%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 148

Coin

Mineable

Portefeuille

Offre

US$ 0,00357

Échange

KRKN

Demande

US$ 0,00358

Heure dernière transaction

06:25:10

Volume (24h)

$ 1 305 327

Dernière taille de transaction

3 903,53

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,00358

Capitalisation boursière diluée

US$ 200 571 779

Date de Genèse

01/6/2015

Plage de jours 0,00355-0,00361

Plage de 52 semaines 0,00255-0,00842

Approvisionnement en circulation 56 025 636 522 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.003584	Binance	49720088	/cdn/crypto/logos/exchanges/BINA.png	$ 177 889,69	1745909966	SC/USDT	https://www.binance.com/en/trade/SC_USDT	USDT	1	https://www.binance.com/en/trade/SC_USDT	74.7894795879	Récemment
0.003584	OKX	8382003.46056	/cdn/crypto/logos/exchanges/OKEX.png	$ 29 981,32	1745909963	SC/USDT	https://www.okx.com/trade-spot/SC-USDT	USDT	2	https://www.okx.com/trade-spot/SC-USDT	12.6082978115	Récemment
0.003579	DigiFinex	3661935	/cdn/crypto/logos/exchanges/DGFX.png	$ 13 099,25	1745909679	SC/USDT	https://www.digifinex.com/en-ww/trade/USDT/SC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SC	5.50832116256	Récemment
1.97E-6	Binance	2137978	/cdn/crypto/logos/exchanges/BINA.png	ETH 4,21	1745909961	SC/ETH	https://www.binance.com/en/trade/SC_ETH	ETH	4	https://www.binance.com/en/trade/SC_ETH	3.21596900614	Récemment
0.00358	Gate.io	1087254.6	/cdn/crypto/logos/exchanges/GATE.png	$ 3 884,31	1745909917	SC/USDT	https://gate.io/trade/SC_USDT	USDT	5	https://gate.io/trade/SC_USDT	1.6354598108	Récemment
0.003582	HTX	842017.05	/cdn/crypto/logos/exchanges/HUOB.png	$ 3 014,13	1745900285	SC/USDT	https://www.huobi.com/en-us/exchange/sc_usdt	USDT	6	https://www.huobi.com/en-us/exchange/sc_usdt	1.26657090739	3 heures il y a
0.00358	Kraken	640947.88152	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2 296,46	1745908322	SC/USD	https://trade.kraken.com/markets/kraken/SC/USD	USD	7	https://trade.kraken.com/markets/kraken/SC/USD	0.964120548255	27 minutes il y a
3.0E-8	Upbit	7832.12536728	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000235	1745909094	SC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SC	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SC	0.0117811653971	15 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SC	ETH	9	https://bittrex.com/Market/Index?MarketName=ETH-SC	0	-
1.61E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745884936	SC/ETH	https://gate.io/trade/SC_ETH	ETH	10	https://gate.io/trade/SC_ETH	0	7 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SC	USDT	11	https://bittrex.com/Market/Index?MarketName=USDT-SC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SC	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-SC	0	-
1.3E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1745884921	SC/BTC	https://www.digifinex.com/en-ww/trade/BTC/SC	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/SC	0	7 heures il y a
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1741219306	SC/USDT	https://crypto.com/exchange/trade/SC_USDT	USDT	14	https://crypto.com/exchange/trade/SC_USDT	0	2 moiss il y a
3.51E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1745884921	SC/ETH	https://www.digifinex.com/en-ww/trade/ETH/SC	ETH	15	https://www.digifinex.com/en-ww/trade/ETH/SC	0	7 heures il y a
1.9E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1745884938	SC/BTC	https://www.lbank.info/exchange/sc/btc	BTC	16	https://www.lbank.info/exchange/sc/btc	0	7 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SC/USD	https://bittrex.com/Market/Index?MarketName=USD-SC	USD	17	https://bittrex.com/Market/Index?MarketName=USD-SC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SC/BTC	https://poloniex.com/exchange#BTC_SC	BTC	18	https://poloniex.com/exchange#BTC_SC	0	-
2.5E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745884937	SC/ETH	https://www.huobi.com/en-us/exchange/sc_eth	ETH	19	https://www.huobi.com/en-us/exchange/sc_eth	0	7 heures il y a
1.3E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1745884929	SC/BTC	https://www.okx.com/trade-spot/SC-BTC	BTC	20	https://www.okx.com/trade-spot/SC-BTC	0	7 heures il y a
0.003589	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1745902974	SC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-SC	USDT	21	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-SC	0	2 heures il y a
1.155E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1745884934	SC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SC	ETH	22	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SC	0	7 heures il y a
1.3E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745884937	SC/BTC	https://www.huobi.com/en-us/exchange/sc_btc	BTC	23	https://www.huobi.com/en-us/exchange/sc_btc	0	7 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		SC/BTC	https://www.southxchange.com/Market/Book/SC/BTC	BTC	24	https://www.southxchange.com/Market/Book/SC/BTC	0	-
3.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745884920	SC/BTC	https://hitbtc.com/SC-to-BTC	BTC	25	https://hitbtc.com/SC-to-BTC	0	7 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SC/USDT	https://poloniex.com/exchange#USDT_SC	USDT	26	https://poloniex.com/exchange#USDT_SC	0	-
2.85E-6	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1745884931	SC/ETH	https://trade.kraken.com/markets/kraken/SC/ETH	ETH	27	https://trade.kraken.com/markets/kraken/SC/ETH	0	7 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		SC/USDT	https://www.southxchange.com/Market/Book/SC/USDT	USDT	28	https://www.southxchange.com/Market/Book/SC/USDT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SC/USDT	https://hitbtc.com/SC-to-USDT	USDT	29	https://hitbtc.com/SC-to-USDT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0033	0.00028	8.48484848485	0.00326	0.00396	13875090.8051	CX
4	0.00301	0.00057	18.9368770764	0.00255	0.00396	11732940.3503	CX
12	0.00449	-0.00091	-20.2672605791	0.00255	0.00453	11477708.7269	CX
26	0.00467	-0.00109	-23.3404710921	0.00255	0.00842	18334011.7885	CX
52	0.00703	-0.00345	-49.0753911807	0.00255	0.00842	15415141.7985	CX
156	0.00961	-0.00603	-62.7471383975	0.00199	0.02292	30785549.0798	CX
260	0.00171	0.00187	109.356725146	0.0016	0.06299	73377344.8221	CX

Sia is a decentralized cloud backend that uses Siacoin to enable decentralized payments via file contracts.

SecondSwap Integrates with Avalanche to Unlock Transparency and Liquidity in the $100 Billion Locked Token Market

Singapore, Singapore, April 29th, 2025, ChainwireIn a move set to reshape the $100 billion secondary market for locked digital assets, SecondSwap...

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

Ika Reveals Strategic Investment From Sui Foundation, Bringing Total Funding to Over $21m

Zug, Switzerland, April 28th, 2025, ChainwireIka, the world's fastest parallel MPC network, set to launch on the Sui blockchain, reveals a...

Supra’s AutoFi and SupraNova Go Live on Public Testnet, Advancing Onchain Automation and Cross-Chain DeFi

Zug, Switzerland, April 28th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745884200	0.00355	3.0E-5	0.85	0.00351	0.00356	0.00343	2765122
1745797800	0.00352	-0.00012	-3.30	0.00364	0.00365	0.00349	2072084
1745711400	0.00364	-2.0E-5	-0.55	0.00366	0.00374	0.00357	1379462
1745625000	0.00366	-1.0E-5	-0.27	0.00368	0.00396	0.0036	9468281
1745538600	0.00367	-3.0E-5	-0.81	0.00371	0.00371	0.00347	20062181
1745452200	0.0037	0.00022	6.32	0.00348	0.0037	0.00347	41956459
1745365800	0.00348	0.00018	5.45	0.0033	0.00351	0.00326	19422043
1745279400	0.0033	0	0.00	0.0033	0.00363	0.00328	9257237
1745193000	0.0033	-0.00011	-3.23	0.00341	0.00341	0.00324	2864636
1745106600	0.00341	5.0E-5	1.49	0.00336	0.0036	0.00336	4931476
1745020200	0.00336	9.0E-5	2.75	0.00327	0.00349	0.0032	18854365
1744933800	0.00327	0.00014	4.47	0.00314	0.00328	0.00311	8744134
1744847400	0.00313	0.00018	6.10	0.00295	0.00316	0.00295	9150744
1744761000	0.00295	-1.0E-5	-0.34	0.00296	0.00305	0.00293	3767470
1744674600	0.00296	0	0.00	0.00296	0.00305	0.00294	7951662
1744588200	0.00296	-0.00013	-4.21	0.0031	0.0031	0.00294	2147101
1744501800	0.00309	0.00012	4.04	0.00296	0.00312	0.00293	3230572
1744415400	0.00297	-2.0E-5	-0.67	0.00299	0.00303	0.00289	3542507
1744329000	0.00299	0.0001	3.46	0.00289	0.00313	0.00288	26427732
1744242600	0.00289	0.000275	10.52	0.0026	0.00293	0.00255	34250752
1744156200	0.002615	-5.5E-5	-2.06	0.002711	0.002766	0.002605	20272182
1744069800	0.00267	0	0.00	0.00267	0.00267	0.00267	0
1743983400	0.00267	-0.00026	-8.87	0.00291	0.00291	0.00262	2290276
1743897000	0.00293	7.0E-5	2.45	0.00285	0.00295	0.00283	18065207
1743810600	0.00286	4.0E-5	1.42	0.00282	0.00289	0.00276	5025130
1743724200	0.00282	-0.0001	-3.42	0.00291	0.00296	0.00272	19145735
1743637800	0.00292	-0.00014	-4.58	0.00307	0.00307	0.00284	14980803
1743551400	0.00306	5.0E-5	1.66	0.00301	0.00312	0.00299	4764022
1743465000	0.00301	-2.0E-5	-0.66	0.00303	0.00307	0.00294	32715702
1743378600	0.00303	-2.0E-5	-0.66	0.00306	0.00313	0.00301	3643881
1743292200	0.00305	-0.00017	-5.28	0.00322	0.00323	0.00301	6903745
1743205800	0.00322	-0.00028	-8.00	0.0035	0.0035	0.00316	6875421
1743119400	0.0035	4.0E-5	1.16	0.00347	0.00351	0.00346	22233072
1743033000	0.00346	-3.0E-5	-0.86	0.00349	0.00353	0.00343	4368008
1742946600	0.00349	3.0E-5	0.87	0.00346	0.00358	0.00343	4336830
1742860200	0.00346	7.0E-5	2.06	0.00339	0.00351	0.00334	4266346
1742773800	0.00339	-7.0E-5	-2.02	0.00346	0.00367	0.00335	8496666
1742687400	0.00346	0.00012	3.59	0.00334	0.00349	0.00333	4165571
1742601000	0.00334	-0.00013	-3.75	0.00347	0.00364	0.00331	10859528
1742514600	0.00347	4.0E-5	1.17	0.00343	0.00356	0.00333	19172821
1742428200	0.00343	0.00011	3.31	0.00332	0.00343	0.00332	5196105
1742341800	0.00332	-1.0E-5	-0.30	0.00333	0.00336	0.00324	3320603
1742255400	0.00333	7.0E-5	2.15	0.00324	0.00344	0.00324	24928786
1742169000	0.00326	-0.00013	-3.83	0.00337	0.00362	0.00325	32726447
1742082600	0.00339	0.00016	4.95	0.00323	0.00339	0.0032	2806731
1741996200	0.00323	8.0E-5	2.54	0.00315	0.00329	0.00313	2657337
1741909800	0.00315	8.0E-5	2.61	0.00307	0.0032	0.00302	23174638
1741823400	0.00307	-2.0E-5	-0.65	0.00309	0.00316	0.00296	5800904
1741737000	0.00309	5.0E-5	1.64	0.00304	0.00317	0.00286	20770678
1741650600	0.00304	-5.0E-5	-1.62	0.00312	0.00329	0.00302	51681131
1741564200	0.00309	-0.00024	-7.21	0.00333	0.00335	0.00308	7934484
1741477800	0.00333	-5.0E-5	-1.48	0.00338	0.00341	0.00333	2411640
1741391400	0.00338	-0.00013	-3.70	0.00352	0.00356	0.00329	36008515
1741305000	0.00351	0	0.00	0.0035	0.00363	0.00342	12874720
1741218600	0.00351	9.0E-5	2.63	0.00342	0.00353	0.00337	4048398
1741132200	0.00342	-9.0E-5	-2.56	0.00351	0.00351	0.00323	20785716
1741045800	0.00351	-0.00039	-10.00	0.00387	0.00387	0.00343	36524556
1740959400	0.0039	0.00021	5.69	0.00369	0.00394	0.00365	6574775
1740873000	0.00369	2.0E-5	0.54	0.00367	0.00369	0.00362	4010817
1740786600	0.00367	1.0E-5	0.27	0.00366	0.00369	0.00339	7566896
1740700200	0.00366	5.0E-5	1.39	0.00361	0.00378	0.00358	2842810
1740613800	0.00361	-0.00012	-3.22	0.00372	0.00376	0.0035	9194204
1740527400	0.00373	-9.0E-5	-2.36	0.00382	0.00382	0.00353	9208197
1740441000	0.00382	-0.00028	-6.83	0.00413	0.00413	0.00379	16369381
1740354600	0.0041	-7.0E-5	-1.68	0.00417	0.00417	0.00409	1078633
1740268200	0.00417	0.00019	4.77	0.00398	0.00438	0.00398	17928063
1740181800	0.00398	-0.00016	-3.86	0.00414	0.0042	0.00391	5164523
1740095400	0.00414	-2.0E-5	-0.48	0.00416	0.00416	0.00401	8883716
1740009000	0.00416	2.0E-5	0.48	0.00415	0.0042	0.00407	6683156
1739922600	0.00414	-0.00026	-5.91	0.0044	0.0044	0.00404	2470320
1739836200	0.0044	0.00032	7.84	0.00415	0.00452	0.00415	18200236
1739749800	0.00408	5.0E-5	1.24	0.00403	0.00437	0.00399	17753225
1739663400	0.00403	-0.00014	-3.36	0.00417	0.00418	0.00402	3726963
1739577000	0.00417	-1.0E-5	-0.24	0.00418	0.00425	0.00409	1266766
1739490600	0.00418	0	0.00	0.00416	0.00418	0.004	2918375
1739404200	0.00418	0.00017	4.24	0.004	0.0042	0.00384	4286410
1739317800	0.00401	6.0E-5	1.52	0.00395	0.00414	0.00391	4143162
1739231400	0.00395	5.0E-5	1.28	0.00391	0.00401	0.00379	24193094
1739145000	0.0039	-3.0E-5	-0.76	0.00393	0.00407	0.00378	4328152
1739058600	0.00393	7.0E-5	1.81	0.00386	0.00393	0.00379	3854575
1738972200	0.00386	-8.0E-5	-2.03	0.00395	0.00413	0.00378	6231648
1738885800	0.00394	-0.00025	-5.97	0.00421	0.00431	0.00394	3225931
1738799400	0.00419	-5.0E-5	-1.18	0.00427	0.0044	0.00417	4128547
1738713000	0.00424	-0.00025	-5.57	0.00449	0.00453	0.0041	17938850
1738626600	0.00449	0.0002	4.66	0.00421	0.00459	0.00326	26084514
1738540200	0.00429	-0.00065	-13.16	0.00494	0.00503	0.00414	14741655
1738453800	0.00494	-0.0002	-3.89	0.00514	0.00519	0.00488	3248061
1738367400	0.00514	-3.0E-5	-0.58	0.00518	0.00536	0.00507	3312953
1738281000	0.00517	8.0E-5	1.57	0.00509	0.00526	0.00505	2908020
1738194600	0.00509	0.00014	2.83	0.00494	0.00521	0.00493	4255235