Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.07167 | Binance | 52136691 | /cdn/crypto/logos/exchanges/BINA.png | $ 3 915 492,82 | 1732694418 | STRAX/USDT | https://www.binance.com/en/trade/STRAX_USDT | USDT | 1 | https://www.binance.com/en/trade/STRAX_USDT | 82.6120851429 | Récemment |
| 0.0715 | DigiFinex | 7024067 | /cdn/crypto/logos/exchanges/DGFX.png | $ 523 961,93 | 1732694049 | STRAX/USDT | https://www.digifinex.com/en-ww/trade/USDT/STRAX | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/STRAX | 11.1298360123 | 6 minutes il y a |
| 7.6E-7 | Binance | 1702069 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,38 | 1732694418 | STRAX/BTC | https://www.binance.com/en/trade/STRAX_BTC | BTC | 3 | https://www.binance.com/en/trade/STRAX_BTC | 2.6969772429 | Récemment |
| 0.07115 | Kucoin | 1156957 | /cdn/crypto/logos/exchanges/KUCN.png | $ 84 461,10 | 1732694330 | STRAX/USDT | https://trade.kucoin.com/STRAX-USDT | USDT | 4 | https://trade.kucoin.com/STRAX-USDT | 1.833231614 | Récemment |
| 0.070576 | Bitvavo | 818040.533105 | /cdn/crypto/logos/exchanges/BITV.png | € 59 495,77 | 1732673230 | STRAX/EUR | https://account.bitvavo.com/markets/STRAX-EUR | EUR | 5 | https://account.bitvavo.com/markets/STRAX-EUR | 1.29620873276 | 6 heures il y a |
| 0.07185 | Gate.io | 232718.26 | /cdn/crypto/logos/exchanges/GATE.png | $ 17 541,30 | 1732693666 | STRAX/USDT | https://gate.io/trade/STRAX_USDT | USDT | 6 | https://gate.io/trade/STRAX_USDT | 0.368748770601 | 13 minutes il y a |
| 0.07103 | Crypto.com | 25179 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1 898,93 | 1732694230 | STRAX/USD | https://crypto.com/exchange/trade/STRAX_USD | USD | 7 | https://crypto.com/exchange/trade/STRAX_USD | 0.0398968490696 | Récemment |
| 7.6E-7 | Gate.io | 12187.32 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,009793 | 1732693667 | STRAX/BTC | https://gate.io/trade/STRAX_BTC | BTC | 8 | https://gate.io/trade/STRAX_BTC | 0.0193111587673 | 13 minutes il y a |
| 8.4E-7 | Upbit | 2337.90439964 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,001921 | 1732694333 | STRAX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAX | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAX | 0.00370447670565 | Récemment |
| 0.0003188 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1732665739 | STRAX/ETH | https://www.binance.com/en/trade/STRAX_ETH | ETH | 10 | https://www.binance.com/en/trade/STRAX_ETH | 0 | 8 heures il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | STRAX/USDT | https://crypto.com/exchange/trade/STRAX_USDT | USDT | 11 | https://crypto.com/exchange/trade/STRAX_USDT | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | STRAX/USDT | https://hitbtc.com/STRAX-to-USDT | USDT | 12 | https://hitbtc.com/STRAX-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | STRAX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-STRAX | ETH | 13 | https://bittrex.com/Market/Index?MarketName=ETH-STRAX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | STRAX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-STRAX | BTC | 14 | https://bittrex.com/Market/Index?MarketName=BTC-STRAX | 0 | - | |||
| 2.99E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732665720 | STRAX/BTC | https://hitbtc.com/STRAX-to-BTC | BTC | 15 | https://hitbtc.com/STRAX-to-BTC | 0 | 8 heures il y a |
| 1.17E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1732665720 | STRAX/ETH | https://hitbtc.com/STRAX-to-ETH | ETH | 16 | https://hitbtc.com/STRAX-to-ETH | 0 | 8 heures il y a |
| 1.93E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1732693667 | STRAX/ETH | https://gate.io/trade/STRAX_ETH | ETH | 17 | https://gate.io/trade/STRAX_ETH | 0 | 13 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.0732 | 15088.1428571 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.0732 | 4967.92857143 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.0732 | 4934.48235294 | CX |
| 26 | 0.08046 | -0.00755 | -9.38354461844 | 0.03446 | 0.08235 | 5261.05945946 | CX |
| 52 | 1.02 | -0.94709 | -92.8519607843 | 0.03446 | 1.69 | 8350.97241389 | CX |
| 156 | 1.93856535 | -1.86565535 | -96.2389712578 | 0.03446 | 2.41406119 | 231144.923215 | CX |
| 260 | 0.40155523 | -0.32864523 | -81.8430954068 | 0.03446 | 7.10669299 | 403171.452197 | CX |
À propos de STRAX
Stratis is a platform for the development and deployment of DeFi based Smart Contracts.
STRAX Actualités
ChainWire
il y a 15 heures
STRAXUSD (0,00%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.0732 | 0.00708 | 10.71 | 0.06721 | 0.0732 | 0.06549 | 43677 |
| 1732578600 | 0.06612 | 0.00772 | 13.22 | 0.06785 | 0.07015 | 0.06499 | 61940 |
| 1732492200 | 0.0584 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.0584 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.0584 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.0584 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.0584 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.0584 | 0.00292 | 5.26 | 0.05733 | 0.05932 | 0.05733 | 2269 |
| 1731973800 | 0.05548 | 0.01246 | 28.96 | 0.05488 | 0.05554 | 0.05479 | 12200 |
| 1731887400 | 0.04302 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.04302 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.04302 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.04302 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.04302 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.04302 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.04302 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.04302 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.04302 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.04302 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.04302 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.04302 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.04302 | 0.00158 | 3.81 | 0.04196 | 0.04302 | 0.04196 | 2401 |
| 1730764200 | 0.04144 | -0.00646 | -13.49 | 0.04219 | 0.04287 | 0.04144 | 16615 |
| 1730677800 | 0.0479 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.0479 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.0479 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.0479 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.0479 | 0.00075 | 1.59 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.04715 | 0.00074 | 1.59 | 0.04601 | 0.0476 | 0.04554 | 73945 |
| 1730159400 | 0.04641 | -0.00484 | -9.44 | 0.04654 | 0.04655 | 0.04428 | 13530 |
| 1730073000 | 0.05125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.05125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.05125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.05125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.05125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.05125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.05125 | 0 | 0.00 | 0.05001 | 0.05195 | 0.04936 | 0 |
| 1729468200 | 0.05125 | -8.0E-5 | -0.16 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.05133 | 0.00159 | 3.20 | 0.05001 | 0.05138 | 0.04984 | 5228 |
| 1729295400 | 0.04974 | 0.00049 | 0.99 | 0.04947 | 0.05023 | 0.04915 | 14801 |
| 1729209000 | 0.04925 | -0.00223 | -4.33 | 0.05083 | 0.05087 | 0.04872 | 7240 |
| 1729122600 | 0.05148 | 0.00113 | 2.24 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.05035 | -0.00132 | -2.55 | 0.0516 | 0.05193 | 0.04925 | 5658 |
| 1728949800 | 0.05167 | 0.00265 | 5.41 | 0.05018 | 0.05196 | 0.04955 | 11366 |
| 1728863400 | 0.04902 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.04902 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.04902 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.04902 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.04902 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.04902 | -0.00044 | -0.89 | 0.04976 | 0.05096 | 0.04788 | 4214 |
| 1728345000 | 0.04946 | 0.00145 | 3.02 | 0.05022 | 0.05114 | 0.04892 | 5783 |
| 1728258600 | 0.04801 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.04801 | 1.0E-5 | 0.02 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.048 | 0.00179 | 3.87 | 0.04617 | 0.048 | 0.04574 | 3777 |
| 1727999400 | 0.04621 | -0.00839 | -15.37 | 0.04742 | 0.04922 | 0.04541 | 42283 |
| 1727913000 | 0.0546 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.0546 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.0546 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.0546 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.0546 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.0546 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.0546 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.0546 | 6.0E-5 | 0.11 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.05454 | 0.00114 | 2.13 | 0.05625 | 0.05665 | 0.05235 | 16409 |
| 1727135400 | 0.0534 | 0.00883 | 19.81 | 0.05315 | 0.05674 | 0.05244 | 57113 |
| 1727049000 | 0.04457 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.04457 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.04457 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.04457 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.04457 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.04457 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.04457 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.04457 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.04457 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.04457 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.04457 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.04457 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.04457 | 2.0E-5 | 0.04 | 0.04475 | 0.04496 | 0.04365 | 2970 |
| 1725925800 | 0.04455 | 0.0029 | 6.96 | 0.04325 | 0.04455 | 0.04254 | 10784 |
| 1725839400 | 0.04165 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.04165 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.04165 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.04165 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.04165 | 0.00021 | 0.51 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.04144 | -0.00171 | -3.96 | 0.04315 | 0.04425 | 0.04132 | 4000 |
| 1725321000 | 0.04315 | -0.00804 | -15.71 | 0.04215 | 0.04315 | 0.04025 | 10678 |
| 1725234600 | 0.05119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.05119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.05119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.05119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.05119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.05119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
