ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
VERAVRA
US$ 0,003933
0,000022
(
0,57%
)
Info
Rang Rang 445
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,003933
Échange
KUCN
Demande
US$ 0,003933
Heure dernière transaction
09:02:10
Volume (24h)
$ 7 004 825
Dernière taille de transaction
784,97
Volume/Capitalisation boursière (24h)
0,18%
Prix transaction
US$ 0,003936
Capitalisation boursière diluée
US$ 76 939 141
Date de Genèse
18/5/2018
Plage de jours 0,003887-0,00398
Plage de 52 semaines 0,001956-0,015714
Approvisionnement en circulation 9 930 514 635 / 19 563 650 217
50.76%
Graphique avancé
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.00477OKX181997550.34/cdn/crypto/logos/exchanges/OKEX.png$ 855 686,191734772269VRA/USDThttps://www.okx.com/trade-spot/VRA-USDTUSDT1https://www.okx.com/trade-spot/VRA-USDT62.2016798037Récemment
0.004803Kucoin86931880/cdn/crypto/logos/exchanges/KUCN.png$ 406 423,761734771801VRA/USDThttps://trade.kucoin.com/VRA-USDTUSDT2https://trade.kucoin.com/VRA-USDT29.71088871468 minutes il y a
0.00479Gate.io16256498.8/cdn/crypto/logos/exchanges/GATE.png$ 76 024,711734771372VRA/USDThttps://gate.io/trade/VRA_USDTUSDT3https://gate.io/trade/VRA_USDT5.5560172716315 minutes il y a
0.004779LATOKEN4958636.66/cdn/crypto/logos/exchanges/LATK.png$ 23 238,511734771967VRA/USDThttps://exchange.latoken.com/exchange/VRA-USDTUSDT4https://exchange.latoken.com/exchange/VRA-USDT1.694723523545 minutes il y a
0.004794Crypto.com1315900/cdn/crypto/logos/exchanges/CRTO.png$ 6 164,941734772208VRA/USDThttps://crypto.com/exchange/trade/VRA_USDTUSDT5https://crypto.com/exchange/trade/VRA_USDT0.449737869002Récemment
4.0E-8Kucoin573856.8992/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0229541734739386VRA/BTChttps://trade.kucoin.com/VRA-BTCBTC6https://trade.kucoin.com/VRA-BTC0.1961282612349 heures il y a
0.004559HTX366299.287879/cdn/crypto/logos/exchanges/HUOB.png$ 1 688,561734747292VRA/USDThttps://www.huobi.com/en-us/exchange/vra_usdtUSDT7https://www.huobi.com/en-us/exchange/vra_usdt0.125190866447 heures il y a
4.0E-8HitBTC168107/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0067241734760652VRA/BTChttps://hitbtc.com/VRA-to-BTCBTC8https://hitbtc.com/VRA-to-BTC0.05745427763833 heures il y a
4.0E-8Gate.io23932.36/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0009571734744725VRA/BTChttps://gate.io/trade/VRA_BTCBTC9https://gate.io/trade/VRA_BTC0.008179412255188 heures il y a
0.00245Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001734739326VRA/USDhttps://www.bitfinex.com/t/VRA:USDUSD10https://www.bitfinex.com/t/VRA:USD09 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -VRA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-VRAETH11https://bittrex.com/Market/Index?MarketName=ETH-VRA0-
0.003324LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001734739338VRA/USDThttps://www.lbank.info/exchange/vra/usdtUSDT12https://www.lbank.info/exchange/vra/usdt09 heures il y a
0.02DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001734739321VRA/USDThttps://www.digifinex.com/en-ww/trade/USDT/VRAUSDT13https://www.digifinex.com/en-ww/trade/USDT/VRA09 heures il y a
0.002523Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001734771937VRA/USDThttps://www.bibox.com/en/exchange/basic/VRA_USDTUSDT14https://www.bibox.com/en/exchange/basic/VRA_USDT06 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -VRA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-VRAUSDT15https://bittrex.com/Market/Index?MarketName=USDT-VRA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -VRA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-VRABTC16https://bittrex.com/Market/Index?MarketName=BTC-VRA0-
1.25E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001734771833VRA/ETHhttps://hitbtc.com/VRA-to-ETHETH17https://hitbtc.com/VRA-to-ETH07 minutes il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -VRA/USDThttps://poloniex.com/exchange#USDT_VRAUSDT18https://poloniex.com/exchange#USDT_VRA0-
1.0E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001734739322VRA/ETHhttps://info.uniswap.org/#/tokens/0xf411903cbc70a74d22900a5de66a2dda66507255ETH19https://info.uniswap.org/#/tokens/0xf411903cbc70a74d22900a5de66a2dda6650725509 heures il y a
2.6E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001734739339VRAB/ETHhttps://trade.kucoin.com/VRAB-ETHETH20https://trade.kucoin.com/VRAB-ETH09 heures il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -VRA/USDThttps://hitbtc.com/VRA-to-USDTUSDT21https://hitbtc.com/VRA-to-USDT0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.00608537-0.00215261-35.3735270.003686820.007154133771933.97973CX
40.002966550.0009662132.57015725340.002953640.00783334765796.91609CX
120.003291450.0006413119.48411794190.001956320.00783333350734.2586CX
260.003244070.0006886921.22919665730.001956320.0078333221220659.007CX
520.00654789-0.00261513-39.93851454440.001956320.01571413113586891.417CX
1560.03382401-0.02989125-88.37287477150.001956320.0441639747048048.2133CX
26000000.086257375112547.778CX

À propos de VRA

Verasity supports the infrastructure and tools for video publishers to serve rewarded video and loyalty programs to their viewers.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17347386000.00389815-1.9E-5-0.490.003899320.003922550.003686826393691
17346522000.00391728-0.000102-2.540.004017260.004109710.003825126977312
17345658000.00401912-0.001286-24.240.005306190.00532380.004013664120096
17344794000.00530538.0E-60.150.005300550.005415130.004256111728434
17343930000.005297726.5E-51.240.006904680.007154130.00517253216347
17343066000.005232780.000162253.200.005074530.006173870.005066836752
17342202000.00507053-0.001007-16.570.006085370.006156810.005033163130901
17341338000.006077557.7E-51.280.006005790.006113570.005957631155724
17340474000.00600099-7.5E-5-1.230.006071590.007101170.00595876766802
17339610000.006076240.000280854.850.005810860.007059350.005747161813500
17338746000.00579539-4.9E-5-0.840.005832790.006848590.00566314155283
17337882000.00584421-0.001232-17.410.006904680.007154130.005767437201576
17337018000.007075748.0E-51.140.006993130.007075740.00692799957092
17336154000.00699563-4.0E-6-0.060.006991010.007039890.00694037732941
17335290000.006999310.000216483.190.006771620.007142120.006753993706083
17334426000.00678283-0.000144-2.080.006904680.007253540.006104745083945
17333562000.00692733-0.000758-9.860.007677630.007760870.006628453227282
17332698000.007685693.2E-50.420.007668990.007697820.00656113011154
17331834000.007653660.000838612.310.006808240.00783330.006612645777228
17330970000.006815066.2E-50.920.006752880.006847380.00577125506983
17330106000.006753260.0018835938.680.00584910.006792050.004826697019875
17329242000.004869678.7E-51.820.004782860.005909120.004772366480811
17328378000.00478266-1.9E-5-0.400.004805020.00578990.004735182603409
17327514000.004801430.000203924.440.00458910.005841590.004588295844632
17326650000.00459751-4.5E-5-0.970.004654270.005692860.004535619080740
17325786000.0046425-0.000243-4.970.002966550.005852950.0029536415300776
17324922000.004885460.0009757824.960.003913510.004921250.003831698698268
17324058000.003909680.000939131.610.002966550.00490720.002953648914659
17323194000.002970581.4E-50.470.00295540.002992660.002917022065771
17322330000.002956560.000131044.640.002829210.002969550.002824623117362
17321466000.002825525.7E-52.060.002770230.002848210.002749497841641
17320602000.002768375.3E-51.950.003621820.003667650.002714181301127
17319738000.00271572.1E-50.780.003539150.003678680.002683943236766
17318874000.0026946-1.9E-5-0.700.002717450.002741610.002663182889656
17318010000.00271335-2.0E-5-0.730.002729520.002752130.002705893257194
17317146000.002733810.00011454.370.002629980.002756330.002614987167551
17316282000.00261931-9.4E-5-3.460.002712890.002753420.002601314245495
17315418000.002713397.4E-52.800.002645570.002803420.002589644405851
17314554000.00263922-0.000909-25.620.003539150.003597770.002558575524843
17313690000.003548660.0003334410.370.003219430.003584360.0032119713526761
17312826000.003215220.000142784.650.003071090.0032580.003063146742146
17311962000.003072441.1E-50.360.003061530.003077620.002278012143733
17311098000.003061390.0007791534.140.0030380.003091540.002274151239047
17310234000.00228224-0.000744-24.580.003025730.003077870.002237026582146
17309370000.003026360.0009419145.190.002085930.003058890.002084886105530
17308506000.002084455.5E-52.710.002034560.002817470.002024782071910
17307642000.00202977-3.6E-5-1.740.002693030.002693230.002004632317056
17306778000.00206594-1.1E-5-0.530.002079270.002079270.002024562161292
17305914000.00207684-7.0E-6-0.340.00208670.002095750.002072943875545
17305050000.00208366-2.6E-5-1.230.002106230.002146130.00206494662990
17304186000.00210956-6.2E-5-2.850.002169340.002179510.002089581383966
17303322000.002172-7.0E-6-0.320.002181430.002187220.00214332287898
17302458000.002178658.2E-53.910.002092590.002206610.002091673435066
17301594000.002096425.8E-52.850.002693030.002693230.002044992532185
17300730000.002038462.7E-51.340.002010.002046610.00200566578035
17299866000.00201122.2E-51.110.001998920.0020190.001990911912864
17299002000.0019892-0.000734-26.950.002728580.002749130.001972183014151
17298138000.002723535.7E-52.140.002665690.002749720.00266077671328
17297274000.00266682-2.7E-5-1.000.002693030.002693230.001956323446490
17296410000.00269374-6.0E-6-0.220.002693540.002709440.002663111142120
17295546000.00269951-6.1E-5-2.210.002758960.002776860.002673511054413
17294682000.002760112.6E-50.950.002735160.002772120.00272346413078
17293818000.00273375-3.0E-6-0.110.002738520.002744670.0027215367652
17292954000.002737174.5E-51.670.002430.003122890.002418542113866
17292090000.00269251-1.4E-5-0.520.002430.003354230.002418541657821
17291226000.002706033.5E-51.310.002677280.002734380.00267156545121
17290362000.002671252.7E-51.020.002642270.002711830.0025945970051
17289498000.002644560.00013395.330.002430.003284260.002418543793849
17288634000.00251066-1.5E-5-0.590.002530340.002530660.00248154552107
17287770000.002526122.8E-51.120.002501320.002538240.00249888517789
17286906000.002498029.0E-53.740.002410150.002536410.002403571560906
17286042000.00240777-1.7E-5-0.700.002422650.002448940.00235562698986
17285178000.00242472-6.3E-5-2.530.002485950.00250010.002413071456394
17284314000.00248784-9.0E-6-0.360.00249190.002527390.002474722749914
17283450000.00249711-1.7E-5-0.680.002430.003172430.002418542804080
17282586000.002513973.2E-51.290.002480730.002516310.002473411003386
17281722000.002482281.0E-60.040.003108930.003118370.00246851054810
17280858000.002480915.0E-52.060.002430.003122890.002418542430258
17279994000.00243063.0E-60.120.003291450.003972160.00240271426799
17279130000.00242793-0.000617-20.260.003041620.003114240.002399141880792
17278266000.00304472-0.000117-3.700.003166520.003204130.002409085310035
17277402000.00316159-0.000123-3.740.003276810.003278450.003146971998278
17276538000.00328502-6.0E-6-0.180.003293950.003300050.00327261697134
17275674000.003291324.0E-60.120.003291450.003972160.003272692059385
17274810000.00328736-0.000622-15.910.00390680.003983070.003267492547739
17273946000.003909580.000130473.450.003159670.003944650.00313353525796
17273082000.003779110.0005615717.450.003213430.003839680.003152289660
17272218000.003217544.9E-51.550.003166360.003232970.003136691882015
17271354000.00316873-0.000642-16.850.002469440.003832070.002393951924061
17270490000.00381055-2.6E-7-0.010.003802580.003835740.003744051202720
17269626000.003810812.5E-50.660.003792210.003810810.003138762564219

Dernières Valeurs Consultées

Delayed Upgrade Clock