VergeXVG

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,013816

0,000188

(

1,38%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 136

Coin

Mineable

Portefeuille

Offre

US$ 0,013816

Échange

GATE

Demande

US$ 0,603578

Heure dernière transaction

21:22:06

Volume (24h)

$ 4 353 474

Dernière taille de transaction

974,95

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,012749

Capitalisation boursière diluée

US$ 228 720 569

Date de Genèse

15/2/2016

Plage de jours 0,013435-0,013955

Plage de 52 semaines 0,002484-0,020724

Approvisionnement en circulation 16 521 951 236 / 16 555 000 000

99.8%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.004521	Binance	250867796	/cdn/crypto/logos/exchanges/BINA.png	$ 1 103 715,96	1743622214	XVG/USDT	https://www.binance.com/en/trade/XVG_USDT	USDT	1	https://www.binance.com/en/trade/XVG_USDT	84.4819369165	Récemment
0.004167	Bitvavo	31149987.3933	/cdn/crypto/logos/exchanges/BITV.png	€ 126 256,97	1743622215	XVG/EUR	https://account.bitvavo.com/markets/XVG-EUR	EUR	2	https://account.bitvavo.com/markets/XVG-EUR	10.4900322476	Récemment
2.38E-6	Binance	14484672	/cdn/crypto/logos/exchanges/BINA.png	ETH 33,78	1743622161	XVG/ETH	https://www.binance.com/en/trade/XVG_ETH	ETH	3	https://www.binance.com/en/trade/XVG_ETH	4.87784070204	Récemment
0.004422	HTX	444847.2638	/cdn/crypto/logos/exchanges/HUOB.png	$ 2 000,85	1743556149	XVG/USDT	https://www.huobi.com/en-us/exchange/xvg_usdt	USDT	4	https://www.huobi.com/en-us/exchange/xvg_usdt	0.149806228926	18 heures il y a
5.0E-8	HitBTC	1140	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000057	1743596790	XVG/BTC	https://hitbtc.com/XVG-to-BTC	BTC	5	https://hitbtc.com/XVG-to-BTC	0.000383905027351	7 heures il y a
1.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1743552131	XVG/BTC	https://gate.io/trade/XVG_BTC	BTC	6	https://gate.io/trade/XVG_BTC	0	19 heures il y a
0.0066	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1743552131	XVG/USDT	https://gate.io/trade/XVG_USDT	USDT	7	https://gate.io/trade/XVG_USDT	0	19 heures il y a
0.004476	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743552120	XVG/USD	https://hitbtc.com/XVG-to-USD	USD	8	https://hitbtc.com/XVG-to-USD	0	19 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XVG/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XVG	BTC	9	https://bittrex.com/Market/Index?MarketName=BTC-XVG	0	-
0.015	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1743552126	XVG/USD	https://www.bitfinex.com/t/XVG:USD	USD	10	https://www.bitfinex.com/t/XVG:USD	0	19 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XVG/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XVG	ETH	11	https://bittrex.com/Market/Index?MarketName=ETH-XVG	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XVG/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XVG	USDT	12	https://bittrex.com/Market/Index?MarketName=USDT-XVG	0	-
2.46E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743620186	XVG/ETH	https://hitbtc.com/XVG-to-ETH	ETH	13	https://hitbtc.com/XVG-to-ETH	0	34 minutes il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XVG/BTC	https://account.bitvavo.com/markets/XVG-BTC	BTC	14	https://account.bitvavo.com/markets/XVG-BTC	0	-
0.001695	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1743552137	XVG/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XVG	USDT	15	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XVG	0	19 heures il y a
3.4E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1743552137	XVG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XVG	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XVG	0	19 heures il y a
1.6E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743552137	XVG/BTC	https://www.huobi.com/en-us/exchange/xvg_btc	BTC	17	https://www.huobi.com/en-us/exchange/xvg_btc	0	19 heures il y a
2.39E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743552137	XVG/ETH	https://www.huobi.com/en-us/exchange/xvg_eth	ETH	18	https://www.huobi.com/en-us/exchange/xvg_eth	0	19 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		XVG/USDT	https://www.southxchange.com/Market/Book/XVG/USDT	USDT	19	https://www.southxchange.com/Market/Book/XVG/USDT	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		XVG/BTC	https://www.southxchange.com/Market/Book/XVG/BTC	BTC	20	https://www.southxchange.com/Market/Book/XVG/BTC	0	-
1.5E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1743552135	XVG/BTC	https://www.binance.com/en/trade/XVG_BTC	BTC	21	https://www.binance.com/en/trade/XVG_BTC	0	19 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01397759	-0.00016179	-1.15749567701	0.01301471	0.01412758	910.61857143	CX
4	0.0139564	-0.0001406	-1.00742311771	0.01229873	0.01484497	910.61857143	CX
12	0.01548675	-0.00167095	-10.7895459021	0.01229873	0.0174432	986.50345238	CX
26	0.00364994	0.01016586	278.521290761	0.00267284	0.02072442	28846.3968853	CX
52	0.00975249	0.00406331	41.6643339291	0.0024836	0.02072442	104720828.792	CX
156	0.01431132	-0.00049552	-3.46243393342	0.00123993	0.02072442	43002174.9345	CX
260	0.0025352	0.0112806	444.958977595	8.834E-5	0.08467823	145539320.487	CX

Verge is a multi-algorithm Proof of Work-based cryptocurrency, with a focus on privacy and ASIC resistance. It supports five different hashing algorithms (Scrypt, X17, Lyra2rev2, myr-groestl, and blake2s).

Stables, the Tezos-Based Fantasy Horse Racing Game Expands to the North American Market and Unveils Major Gameplay Enhancements

Paris, France, April 2nd, 2025, ChainwireStables, a Web3 fantasy horse racing game built on the Tezos blockchain, is making its first leap into...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1743551400	0.01362597	0.00043651	3.31	0.01320811	0.01367863	0.01318714	0
1743465000	0.01318946	2.4E-5	0.18	0.01390211	0.01404218	0.01301471	6374
1743378600	0.0131657	-3.4E-5	-0.26	0.01321431	0.01336132	0.01304948	0
1743292200	0.01319964	-0.000292	-2.16	0.01349562	0.01353017	0.01307107	0
1743205800	0.01349184	-0.000449	-3.22	0.01394143	0.01399928	0.01337362	0
1743119400	0.01394119	4.0E-5	0.29	0.01390211	0.01404218	0.01374181	0
1743033000	0.01390075	-8.4E-5	-0.60	0.01397759	0.01412758	0.01374416	0
1742946600	0.01398471	2.3E-5	0.16	0.01400271	0.01416557	0.013819	0
1742860200	0.01396135	0.00025042	1.83	0.01375285	0.01419731	0.01369263	0
1742773800	0.01371093	0.00030511	2.28	0.01342953	0.01373536	0.01342953	0
1742687400	0.01340582	-4.5E-5	-0.33	0.01344451	0.0135161	0.01339188	0
1742601000	0.01345051	-2.0E-5	-0.15	0.013461	0.01356418	0.01331194	0
1742514600	0.01347075	-0.000428	-3.08	0.01394255	0.01399102	0.01338063	0
1742428200	0.01389833	0.00067013	5.07	0.01322915	0.01392	0.01321632	0
1742341800	0.0132282	-0.00023	-1.71	0.01344933	0.01344933	0.01299155	0
1742255400	0.013458	0.00024245	1.83	0.01349545	0.01354449	0.0131888	6374
1742169000	0.01321555	-0.000288	-2.13	0.01349545	0.01357845	0.01312305	0
1742082600	0.0135032	6.0E-5	0.45	0.01344764	0.01355046	0.01338984	0
1741996200	0.01344292	0.0004679	3.61	0.01296596	0.01363714	0.01293683	0
1741909800	0.01297502	-0.000415	-3.10	0.01340124	0.01348818	0.01278673	0
1741823400	0.01338995	0.00016397	1.24	0.01325598	0.01349938	0.01291604	0
1741737000	0.01322598	0.00060279	4.78	0.01255578	0.01335105	0.01229873	0
1741650600	0.01262319	-0.000251	-1.95	0.0128936	0.01408	0.01240289	6374
1741564200	0.01287388	-0.000904	-6.56	0.01378472	0.01382935	0.012816	0
1741477800	0.01377823	-8.7E-5	-0.63	0.01387194	0.01389606	0.01364749	0
1741391400	0.01386517	-0.000539	-3.74	0.01452739	0.01484497	0.01371557	6374
1741305000	0.01440456	-0.000122	-0.84	0.01452739	0.01484497	0.01406017	0
1741218600	0.01452685	0.00055094	3.94	0.0139564	0.01455614	0.01382967	0
1741132200	0.01397591	0.00015781	1.14	0.01376488	0.01422351	0.01307377	0
1741045800	0.0138181	-0.001257	-8.34	0.01463074	0.01497777	0.01361128	6374
1740959400	0.01507553	0.00134768	9.82	0.01377702	0.01521018	0.01360149	0
1740873000	0.01372785	0.00021441	1.59	0.0134736	0.01384165	0.0134139	0
1740786600	0.01351344	-2.4E-5	-0.18	0.0135504	0.01361371	0.01252989	0
1740700200	0.01353767	0.000117	0.87	0.0134837	0.01389311	0.01322228	0
1740613800	0.01342067	-0.00078	-5.49	0.01418115	0.01428117	0.01314753	0
1740527400	0.01420081	-0.0005	-3.40	0.01463074	0.01480124	0.01375985	0
1740441000	0.01470129	-0.000659	-4.29	0.01545168	0.01546538	0.01465343	6374
1740354600	0.01536075	-9.6E-5	-0.62	0.01545168	0.01546538	0.01524286	0
1740268200	0.01545716	7.8E-5	0.51	0.0153568	0.01549935	0.0153237	0
1740181800	0.01537895	-0.000368	-2.34	0.01573111	0.01591674	0.01517705	0
1740095400	0.01574673	0.00029427	1.90	0.01546088	0.01579876	0.01543271	0
1740009000	0.01545246	0.00018827	1.23	0.0152918	0.01549175	0.0152042	0
1739922600	0.01526419	-5.9E-5	-0.39	0.01533818	0.01545074	0.01494308	0
1739836200	0.01532337	-6.0E-5	-0.39	0.01562378	0.01563662	0.01523588	6374
1739749800	0.0153835	-0.000231	-1.48	0.01562378	0.01563781	0.0153749	0
1739663400	0.01561406	2.9E-5	0.19	0.01559359	0.01567003	0.01556361	0
1739577000	0.01558463	0.00013083	0.85	0.015471	0.01581897	0.01541151	0
1739490600	0.0154538	-0.000172	-1.10	0.01566271	0.01569159	0.01524552	0
1739404200	0.015626	0.00029802	1.94	0.01531999	0.0156955	0.0150633	0
1739317800	0.01532798	-0.000254	-1.63	0.01559945	0.01575999	0.01518029	0
1739231400	0.01558156	0.00016291	1.06	0.01545214	0.016027	0.01543144	6374
1739145000	0.01541865	-3.8E-5	-0.25	0.01543989	0.01557059	0.01516286	0
1739058600	0.01545634	1.3E-5	0.08	0.01544731	0.01550031	0.01531337	0
1738972200	0.01544327	8.0E-6	0.05	0.01545214	0.016027	0.01531567	0
1738885800	0.01543479	-1.4E-5	-0.09	0.01545938	0.01586463	0.01532381	0
1738799400	0.01544839	-0.000232	-1.48	0.01564956	0.01585243	0.01539038	0
1738713000	0.01568033	-0.000586	-3.60	0.01624763	0.01628082	0.015408	0
1738626600	0.01626604	0.0006472	4.14	0.01659801	0.01702111	0.01505409	6374
1738540200	0.01561884	-0.000498	-3.09	0.01608685	0.01623068	0.01540042	0
1738453800	0.01611707	-0.000255	-1.56	0.01637199	0.01643851	0.01604458	0
1738367400	0.01637201	-0.000429	-2.55	0.01676489	0.01694612	0.0162503	0
1738281000	0.01680054	0.00018772	1.13	0.01659801	0.01702111	0.0165445	0
1738194600	0.01661282	0.00043132	2.67	0.01621324	0.01677051	0.01621104	0
1738108200	0.0161815	-0.000105	-0.64	0.01637678	0.01656582	0.01603924	0
1738021800	0.01628607	-0.000192	-1.17	0.01663433	0.01692165	0.01565197	6374
1737935400	0.01647778	-0.000304	-1.81	0.01675692	0.01685721	0.01644131	0
1737849000	0.01678155	2.3E-5	0.14	0.01675632	0.01684363	0.01666656	0
1737762600	0.01675875	0.00011677	0.70	0.01663433	0.01714902	0.01644209	0
1737676200	0.01664198	1.6E-5	0.10	0.01658305	0.01707599	0.01620341	0
1737589800	0.01662635	-0.000317	-1.87	0.01698764	0.01700457	0.01653407	0
1737503400	0.0169429	0.00061331	3.76	0.01632433	0.01716092	0.0160175	0
1737417000	0.01632959	0.00010754	0.66	0.0160016	0.0174432	0.0160016	6374
1737330600	0.01622205	-0.000467	-2.80	0.0166815	0.01700219	0.01595456	0
1737244200	0.01668907	1.2E-5	0.07	0.01668761	0.01678352	0.01636732	0
1737157800	0.01667714	0.00067335	4.21	0.0160016	0.01694507	0.0160016	0
1737071400	0.01600379	-2.3E-5	-0.14	0.01606485	0.01609821	0.01557631	0
1736985000	0.01602681	0.0005667	3.67	0.01543802	0.01607372	0.01543802	0
1736898600	0.01546011	0.00036587	2.42	0.01512132	0.01556974	0.01509415	0
1736812200	0.01509424	-1.0E-5	-0.07	0.01548675	0.01555495	0.01437741	6374
1736725800	0.0151046	-2.3E-5	-0.15	0.0151312	0.01525786	0.01498811	0
1736639400	0.015128	-3.1E-5	-0.20	0.0151531	0.01519304	0.01501367	0
1736553000	0.01515851	0.0003983	2.70	0.01548675	0.01555495	0.0147586	6374
1736466600	0.01476021	-0.000461	-3.03	0.01519098	0.01525122	0.01460393	0
1736380200	0.01522129	-0.00028	-1.81	0.01548675	0.01555495	0.01481931	0
1736293800	0.01550125	-0.000857	-5.24	0.01636589	0.0164331	0.01538675	0
1736207400	0.01635802	0.00061359	3.90	0.01550402	0.01639664	0.01536724	6374
1736121000	0.01574443	3.1E-5	0.20	0.01570946	0.01580121	0.01556727	0
1736034600	0.01571358	1.7E-5	0.11	0.01570636	0.01578746	0.01561252	0
1735948200	0.01569618	0.00019624	1.27	0.01550402	0.01582838	0.01536724	0
1735861800	0.01549994	0.00038314	2.53	0.01594841	0.0159779	0.01524797	6374