Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4686 | Binance | 23230509 | /cdn/crypto/logos/exchanges/BINA.png | $ 11 085 067,38 | 1728232961 | ARK/USDT | https://www.binance.com/en/trade/ARK_USDT | USDT | 1 | https://www.binance.com/en/trade/ARK_USDT | 89.3838531532 | Récemment |
| 0.4262 | Bitvavo | 2435245.7793 | /cdn/crypto/logos/exchanges/BITV.png | € 1 074 470,18 | 1728232961 | ARK/EUR | https://account.bitvavo.com/markets/ARK-EUR | EUR | 2 | https://account.bitvavo.com/markets/ARK-EUR | 9.3700767008 | Récemment |
| 0.4727 | Gate.io | 321809.09 | /cdn/crypto/logos/exchanges/GATE.png | $ 156 171,75 | 1728232723 | ARK/USDT | https://gate.io/trade/ARK_USDT | USDT | 3 | https://gate.io/trade/ARK_USDT | 1.23822239297 | Récemment |
| 0.4738 | Crypto.com | 1221.9 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 591,11 | 1728232863 | ARK/USD | https://crypto.com/exchange/trade/ARK_USD | USD | 4 | https://crypto.com/exchange/trade/ARK_USD | 0.00470149535544 | Récemment |
| 7.84E-6 | Upbit | 817.69988808 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,006075 | 1728232927 | ARK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARK | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARK | 0.00314625765279 | Récemment |
| 6.9E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1728232619 | ARK/BTC | https://hitbtc.com/ARK-to-BTC | BTC | 6 | https://hitbtc.com/ARK-to-BTC | 0 | 6 minutes il y a |
| 0.4051 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1728172921 | ARK/USD | https://hitbtc.com/ARK-to-USD | USD | 7 | https://hitbtc.com/ARK-to-USD | 0 | 17 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ARK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ARK | BTC | 8 | https://bittrex.com/Market/Index?MarketName=BTC-ARK | 0 | - | |||
| 1.765E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1728172934 | ARK/BTC | https://exchange.latoken.com/exchange/ARK-BTC | BTC | 9 | https://exchange.latoken.com/exchange/ARK-BTC | 0 | 17 heures il y a |
| 0.001046 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1728172966 | ARK/ETH | https://www.binance.com/en/trade/ARK_ETH | ETH | 10 | https://www.binance.com/en/trade/ARK_ETH | 0 | 17 heures il y a |
| 0.155 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1728172926 | ARK/USDT | https://www.okx.com/trade-spot/ARK-USDT | USDT | 11 | https://www.okx.com/trade-spot/ARK-USDT | 0 | 17 heures il y a |
| 0.374393 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1728172934 | ARK/USDT | https://exchange.latoken.com/exchange/ARK-USDT | USDT | 12 | https://exchange.latoken.com/exchange/ARK-USDT | 0 | 17 heures il y a |
| 1.679E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1728172966 | ARK/BTC | https://www.binance.com/en/trade/ARK_BTC | BTC | 13 | https://www.binance.com/en/trade/ARK_BTC | 0 | 17 heures il y a |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ARK/BTC | https://account.bitvavo.com/markets/ARK-BTC | BTC | 14 | https://account.bitvavo.com/markets/ARK-BTC | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.44404 | 1199.71428571 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.45418 | 578.83571429 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.45418 | 479.29166667 | CX |
| 26 | 0 | 0 | 0 | 0 | 1.02 | 549.5726776 | CX |
| 52 | 0.46864659 | -0.02296659 | -4.90062031605 | 0.21959 | 1.84 | 2927.39564875 | CX |
| 156 | 1.51441052 | -1.06873052 | -70.5707274141 | 0.08566864 | 2.32739652 | 319733.797559 | CX |
| 260 | 0.18291384 | 0.26276616 | 143.655701504 | 0.07307695 | 3.406875 | 915385.029157 | CX |
À propos de ARK
ARK is a development platform based on cryptocurrency and blockchain that allows anyone to create their own fully customizable and interoperable blockchain.
ARK Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1728172200 | 0.44568 | 0.00631 | 1.44 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.43937 | 0.06304 | 16.75 | 0.37294 | 0.44404 | 0.37139 | 3609 |
| 1727999400 | 0.37633 | -0.05853 | -13.46 | 0.38833 | 0.39614 | 0.37068 | 4788 |
| 1727913000 | 0.43486 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.43486 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.43486 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.43486 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.43486 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.43486 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.43486 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.43486 | 0.00433 | 1.01 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.43053 | 0.00207 | 0.48 | 0.42736 | 0.43086 | 0.41678 | 276 |
| 1727135400 | 0.42846 | 0.11893 | 38.42 | 0.44286 | 0.45418 | 0.42106 | 3553 |
| 1727049000 | 0.30953 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.30953 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.30953 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.30953 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.30953 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.30953 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.30953 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.30953 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.30953 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.30953 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.30953 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.30953 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.30953 | 0.00761 | 2.52 | 0.30006 | 0.31278 | 0.29574 | 548 |
| 1725925800 | 0.30192 | 0.0153 | 5.34 | 0.29351 | 0.30392 | 0.28881 | 3431 |
| 1725839400 | 0.28662 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.28662 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.28662 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.28662 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.28662 | -0.00164 | -0.57 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.28826 | -0.01302 | -4.32 | 0.30152 | 0.3073 | 0.28826 | 154 |
| 1725321000 | 0.30128 | -0.05566 | -15.59 | 0.28481 | 0.30271 | 0.28167 | 3460 |
| 1725234600 | 0.35694 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.35694 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.35694 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.35694 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.35694 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.35694 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.35694 | 0 | 0.00 | 0.33584 | 0.36097 | 0.34269 | 0 |
| 1724629800 | 0.35694 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.35694 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724457000 | 0.35694 | 0.02137 | 6.37 | 0.33584 | 0.35859 | 0.33439 | 669 |
| 1724370600 | 0.33557 | 0.01254 | 3.88 | 0.33234 | 0.34214 | 0.3291 | 3468 |
| 1724284200 | 0.32303 | 0.00037 | 0.11 | 0 | 0 | 0 | 0 |
| 1724197800 | 0.32266 | 0.0042 | 1.32 | 0.31961 | 0.327 | 0.31505 | 152 |
| 1724111400 | 0.31846 | -0.00765 | -2.35 | 0.31318 | 0.31914 | 0.31017 | 3440 |
| 1724025000 | 0.32611 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 0.32611 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 0.32611 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723765800 | 0.32611 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 0.32611 | 0.00015 | 0.05 | 0 | 0 | 0 | 0 |
| 1723593000 | 0.32596 | 0.00071 | 0.22 | 0.32686 | 0.33133 | 0.31321 | 881 |
| 1723506600 | 0.32525 | 0.04003 | 14.03 | 0.31753 | 0.32932 | 0.30667 | 3341 |
| 1723420200 | 0.28522 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 0.28522 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723247400 | 0.28522 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723161000 | 0.28522 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723074600 | 0.28522 | 5.0E-5 | 0.02 | 0 | 0 | 0 | 0 |
| 1722988200 | 0.28517 | 0.01196 | 4.38 | 0.27776 | 0.29209 | 0.27618 | 923 |
| 1722901800 | 0.27321 | -0.09846 | -26.49 | 0.32884 | 0.33282 | 0.21959 | 4980 |
| 1722815400 | 0.37167 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722729000 | 0.37167 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722642600 | 0.37167 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722556200 | 0.37167 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722469800 | 0.37167 | -0.00046 | -0.12 | 0 | 0 | 0 | 0 |
| 1722383400 | 0.37213 | -0.01212 | -3.15 | 0.38606 | 0.38775 | 0.36584 | 238 |
| 1722297000 | 0.38425 | 0.01168 | 3.13 | 0.32884 | 0.40271 | 0.31867 | 358 |
| 1722210600 | 0.37257 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722124200 | 0.37257 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722037800 | 0.37257 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721951400 | 0.37257 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721865000 | 0.37257 | 0.00307 | 0.83 | 0 | 0 | 0 | 0 |
| 1721778600 | 0.3695 | -0.01744 | -4.51 | 0.38446 | 0.38932 | 0.36417 | 168 |
| 1721692200 | 0.38694 | 0.05035 | 14.96 | 0.40537 | 0.40569 | 0.37692 | 639 |
| 1721605800 | 0.33659 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721519400 | 0.33659 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721433000 | 0.33659 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721346600 | 0.33659 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721260200 | 0.33659 | -6.0E-5 | -0.02 | 0 | 0 | 0 | 0 |
| 1721173800 | 0.33665 | -0.00142 | -0.42 | 0.33958 | 0.34299 | 0.32018 | 91 |
| 1721087400 | 0.33807 | 0.01482 | 4.58 | 0.31946 | 0.33888 | 0.31896 | 1084 |
| 1721001000 | 0.32325 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720914600 | 0.32325 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720828200 | 0.32325 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720741800 | 0.32325 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720655400 | 0.32325 | 0.00035 | 0.11 | 0 | 0 | 0 | 0 |
| 1720569000 | 0.3229 | -0.00207 | -0.64 | 0.32884 | 0.33282 | 0.31487 | 190 |
| 1720482600 | 0.32497 | -0.10382 | -24.21 | 0.33323 | 0.36598 | 0.31909 | 125 |
| 1720396200 | 0.42879 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720309800 | 0.42879 | 0 | 0.00 | 0 | 0 | 0 | 0 |
