ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ArkARK
US$ 0,30953
0,00
(
0,00%
)
Info
Rang Rang 328
Coin
Non Mineable
Offre
US$ 0,30892
Échange
CRTO
Demande
US$ 0,31013
Heure dernière transaction
19:01:37
Volume (24h)
$ 1 598 707
Dernière taille de transaction
0,400
Volume/Capitalisation boursière (24h)
0,03%
Prix transaction
US$ 0,30953
Capitalisation boursière diluée
US$ 38 691 250
Date de Genèse
21/3/2017
Plage de jours 0,00000000-0,00000000
Plage de 52 semaines 0,21959-1,84
Approvisionnement en circulation 179 046 674 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.3191Binance14055/cdn/crypto/logos/exchanges/BINA.png$ 4 488,961726704492ARK/USDThttps://www.binance.com/en/trade/ARK_USDTUSDT1https://www.binance.com/en/trade/ARK_USDT100Récemment
0.29284HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001726704121ARK/USDhttps://hitbtc.com/ARK-to-USDUSD2https://hitbtc.com/ARK-to-USD06 minutes il y a
4.59E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001726704121ARK/BTChttps://hitbtc.com/ARK-to-BTCBTC3https://hitbtc.com/ARK-to-BTC06 minutes il y a
0.3125Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001726704141ARK/USDThttps://gate.io/trade/ARK_USDTUSDT4https://gate.io/trade/ARK_USDT06 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ARK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ARKBTC5https://bittrex.com/Market/Index?MarketName=BTC-ARK0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngUS$ -ARK/USDhttps://crypto.com/exchange/trade/ARK_USDUSD6https://crypto.com/exchange/trade/ARK_USD0-
0.27838Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001726704490ARK/EURhttps://account.bitvavo.com/markets/ARK-EUREUR7https://account.bitvavo.com/markets/ARK-EUR0Récemment
1.765E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001726704130ARK/BTChttps://exchange.latoken.com/exchange/ARK-BTCBTC8https://exchange.latoken.com/exchange/ARK-BTC06 minutes il y a
5.19E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001726704152ARK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARKBTC9https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARK06 minutes il y a
0.001046Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001726704139ARK/ETHhttps://www.binance.com/en/trade/ARK_ETHETH10https://www.binance.com/en/trade/ARK_ETH06 minutes il y a
0.155OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001726704128ARK/USDThttps://www.okx.com/trade-spot/ARK-USDTUSDT11https://www.okx.com/trade-spot/ARK-USDT06 minutes il y a
0.28LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001726704130ARK/USDThttps://exchange.latoken.com/exchange/ARK-USDTUSDT12https://exchange.latoken.com/exchange/ARK-USDT06 minutes il y a
1.679E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001726704153ARK/BTChttps://www.binance.com/en/trade/ARK_BTCBTC13https://www.binance.com/en/trade/ARK_BTC06 minutes il y a
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ARK/BTChttps://account.bitvavo.com/markets/ARK-BTCBTC14https://account.bitvavo.com/markets/ARK-BTC0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
40.33234-0.02281-6.863453090210.281670.358591955.36666667CX
120.47331-0.16378-34.6031142380.219590.476141262.32083333CX
261.03-0.72047-69.94854368930.219591.181931.28121157CX
520.36914494-0.05961494-16.14946692750.219591.8412737.8685148CX
1561.7769716-1.4674416-82.58103843640.085668642.32739652411819.734868CX
2600.216358570.0931714343.06343400220.073076953.4068751050930.16257CX

À propos de ARK

ARK is a development platform based on cryptocurrency and blockchain that allows anyone to create their own fully customizable and interoperable blockchain.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17267034000.3095300.000000
17266170000.3095300.000000
17265306000.3095300.000000
17264442000.3095300.000000
17263578000.3095300.000000
17262714000.3095300.000000
17261850000.3095300.000000
17260986000.3095300.000000
17260122000.309530.007612.520.300060.312780.29574548
17259258000.301920.01535.340.293510.303920.288813431
17258394000.2866200.000000
17257530000.2866200.000000
17256666000.2866200.000000
17255802000.2866200.000000
17254938000.28662-0.00164-0.570000
17254074000.28826-0.01302-4.320.301520.30730.28826154
17253210000.30128-0.05566-15.590.284810.302710.281673460
17252346000.3569400.000000
17251482000.3569400.000000
17250618000.3569400.000000
17249754000.3569400.000000
17248890000.3569400.000000
17248026000.3569400.000000
17247162000.3569400.000.335840.360970.342690
17246298000.3569400.000000
17245434000.3569400.000000
17244570000.356940.021376.370.335840.358590.33439669
17243706000.335570.012543.880.332340.342140.32913468
17242842000.323030.000370.110000
17241978000.322660.00421.320.319610.3270.31505152
17241114000.31846-0.00765-2.350.313180.319140.310173440
17240250000.3261100.000000
17239386000.3261100.000000
17238522000.3261100.000000
17237658000.3261100.000000
17236794000.326110.000150.050000
17235930000.325960.000710.220.326860.331330.31321881
17235066000.325250.0400314.030.317530.329320.306673341
17234202000.2852200.000000
17233338000.2852200.000000
17232474000.2852200.000000
17231610000.2852200.000000
17230746000.285225.0E-50.020000
17229882000.285170.011964.380.277760.292090.27618923
17229018000.27321-0.09846-26.490.328840.332820.219594980
17228154000.3716700.000000
17227290000.3716700.000000
17226426000.3716700.000000
17225562000.3716700.000000
17224698000.37167-0.00046-0.120000
17223834000.37213-0.01212-3.150.386060.387750.36584238
17222970000.384250.011683.130.328840.402710.31867358
17222106000.3725700.000000
17221242000.3725700.000000
17220378000.3725700.000000
17219514000.3725700.000000
17218650000.372570.003070.830000
17217786000.3695-0.01744-4.510.384460.389320.36417168
17216922000.386940.0503514.960.405370.405690.37692639
17216058000.3365900.000000
17215194000.3365900.000000
17214330000.3365900.000000
17213466000.3365900.000000
17212602000.33659-6.0E-5-0.020000
17211738000.33665-0.00142-0.420.339580.342990.3201891
17210874000.338070.014824.580.319460.338880.318961084
17210010000.3232500.000000
17209146000.3232500.000000
17208282000.3232500.000000
17207418000.3232500.000000
17206554000.323250.000350.110000
17205690000.3229-0.00207-0.640.328840.332820.31487190
17204826000.32497-0.10382-24.210.333230.365980.31909125
17203962000.4287900.000000
17203098000.4287900.000000
17202234000.4287900.000000
17201370000.4287900.000000
17200506000.428790.000660.150000
17199642000.428130.004010.950.423580.43980.421711203
17198778000.42412-0.01406-3.210.440520.463770.42159138
17197914000.4381800.000000
17197050000.4381800.000000
17196186000.4381800.000000
17195322000.43818-0.02164-4.710.440520.463770.4280591
17194458000.45982-0.1442-23.870.473310.476140.4592514
17193594000.6040200.000000
17192730000.6040200.000000
17191866000.6040200.000000
17191002000.6040200.000000
17190138000.6040200.000000
17189274000.6040200.000000
17188410000.604020.002240.370000