ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
ArkARK
US$ 0,30953
0,00
(
0,00%
)
Info
Rang Rang 314
Coin
Non Mineable
Offre
US$ 0,30892
Échange
CRTO
Demande
US$ 0,31013
Heure dernière transaction
19:01:37
Volume (24h)
$ 1 438 737
Dernière taille de transaction
0,400
Volume/Capitalisation boursière (24h)
0,03%
Prix transaction
US$ 0,30953
Capitalisation boursière diluée
US$ 38 691 250
Date de Genèse
21/3/2017
Plage de jours 0,00000000-0,00000000
Plage de 52 semaines 0,21959-1,84
Approvisionnement en circulation 179 046 674 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.3074Binance830219/cdn/crypto/logos/exchanges/BINA.png$ 254 987,351726143396ARK/USDThttps://www.binance.com/en/trade/ARK_USDTUSDT1https://www.binance.com/en/trade/ARK_USDT87.52758238Récemment
0.27895Bitvavo117383.174127/cdn/crypto/logos/exchanges/BITV.png€ 32 735,291726143397ARK/EURhttps://account.bitvavo.com/markets/ARK-EUREUR2https://account.bitvavo.com/markets/ARK-EUR12.3753677564Récemment
0.307Gate.io810.05/cdn/crypto/logos/exchanges/GATE.png$ 248,781726143103ARK/USDThttps://gate.io/trade/ARK_USDTUSDT3https://gate.io/trade/ARK_USDT0.0854012231796Récemment
0.30678Crypto.com110.4/cdn/crypto/logos/exchanges/CRTO.pngUS$ 33,871726142800ARK/USDhttps://crypto.com/exchange/trade/ARK_USDUSD4https://crypto.com/exchange/trade/ARK_USD0.011639151952410 minutes il y a
0.32LATOKEN0.09/cdn/crypto/logos/exchanges/LATK.png$ 0,0288651726127624ARK/USDThttps://exchange.latoken.com/exchange/ARK-USDTUSDT5https://exchange.latoken.com/exchange/ARK-USDT9.48843909161E-64 heures il y a
4.59E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001726142996ARK/BTChttps://hitbtc.com/ARK-to-BTCBTC6https://hitbtc.com/ARK-to-BTC07 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ARK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ARKBTC7https://bittrex.com/Market/Index?MarketName=BTC-ARK0-
0.29284HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001726099321ARK/USDhttps://hitbtc.com/ARK-to-USDUSD8https://hitbtc.com/ARK-to-USD012 heures il y a
1.765E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001726099336ARK/BTChttps://exchange.latoken.com/exchange/ARK-BTCBTC9https://exchange.latoken.com/exchange/ARK-BTC012 heures il y a
0.001046Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001726099352ARK/ETHhttps://www.binance.com/en/trade/ARK_ETHETH10https://www.binance.com/en/trade/ARK_ETH012 heures il y a
5.35E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001726142574ARK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARKBTC11https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARK014 minutes il y a
0.155OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001726099328ARK/USDThttps://www.okx.com/trade-spot/ARK-USDTUSDT12https://www.okx.com/trade-spot/ARK-USDT012 heures il y a
1.679E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001726099352ARK/BTChttps://www.binance.com/en/trade/ARK_BTCBTC13https://www.binance.com/en/trade/ARK_BTC012 heures il y a
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ARK/BTChttps://account.bitvavo.com/markets/ARK-BTCBTC14https://account.bitvavo.com/markets/ARK-BTC0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.293510.016025.458076385810.288810.312781989.6CX
40.31318-0.00365-1.165463950440.281670.358591915.675CX
120.47331-0.16378-34.6031142380.219590.476141262.32083333CX
261.15-0.84047-73.08434782610.219591.242002.77889488CX
520.256510730.0530192720.66941605130.219591.8420066.5450132CX
1561.62122277-1.31169277-80.90762073370.085668642.36485493430857.206496CX
2600.21442410.095105944.35410944950.073076953.4068751053020.84765CX

À propos de ARK

ARK is a development platform based on cryptocurrency and blockchain that allows anyone to create their own fully customizable and interoperable blockchain.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17260986000.3095300.000000
17260122000.309530.007612.520.300060.312780.29574548
17259258000.301920.01535.340.293510.303920.288813431
17258394000.2866200.000000
17257530000.2866200.000000
17256666000.2866200.000000
17255802000.2866200.000000
17254938000.28662-0.00164-0.570000
17254074000.28826-0.01302-4.320.301520.30730.28826154
17253210000.30128-0.05566-15.590.284810.302710.281673460
17252346000.3569400.000000
17251482000.3569400.000000
17250618000.3569400.000000
17249754000.3569400.000000
17248890000.3569400.000000
17248026000.3569400.000000
17247162000.3569400.000.335840.360970.342690
17246298000.3569400.000000
17245434000.3569400.000000
17244570000.356940.021376.370.335840.358590.33439669
17243706000.335570.012543.880.332340.342140.32913468
17242842000.323030.000370.110000
17241978000.322660.00421.320.319610.3270.31505152
17241114000.31846-0.00765-2.350.313180.319140.310173440
17240250000.3261100.000000
17239386000.3261100.000000
17238522000.3261100.000000
17237658000.3261100.000000
17236794000.326110.000150.050000
17235930000.325960.000710.220.326860.331330.31321881
17235066000.325250.0400314.030.317530.329320.306673341
17234202000.2852200.000000
17233338000.2852200.000000
17232474000.2852200.000000
17231610000.2852200.000000
17230746000.285225.0E-50.020000
17229882000.285170.011964.380.277760.292090.27618923
17229018000.27321-0.09846-26.490.328840.332820.219594980
17228154000.3716700.000000
17227290000.3716700.000000
17226426000.3716700.000000
17225562000.3716700.000000
17224698000.37167-0.00046-0.120000
17223834000.37213-0.01212-3.150.386060.387750.36584238
17222970000.384250.011683.130.328840.402710.31867358
17222106000.3725700.000000
17221242000.3725700.000000
17220378000.3725700.000000
17219514000.3725700.000000
17218650000.372570.003070.830000
17217786000.3695-0.01744-4.510.384460.389320.36417168
17216922000.386940.0503514.960.405370.405690.37692639
17216058000.3365900.000000
17215194000.3365900.000000
17214330000.3365900.000000
17213466000.3365900.000000
17212602000.33659-6.0E-5-0.020000
17211738000.33665-0.00142-0.420.339580.342990.3201891
17210874000.338070.014824.580.319460.338880.318961084
17210010000.3232500.000000
17209146000.3232500.000000
17208282000.3232500.000000
17207418000.3232500.000000
17206554000.323250.000350.110000
17205690000.3229-0.00207-0.640.328840.332820.31487190
17204826000.32497-0.10382-24.210.333230.365980.31909125
17203962000.4287900.000000
17203098000.4287900.000000
17202234000.4287900.000000
17201370000.4287900.000000
17200506000.428790.000660.150000
17199642000.428130.004010.950.423580.43980.421711203
17198778000.42412-0.01406-3.210.440520.463770.42159138
17197914000.4381800.000000
17197050000.4381800.000000
17196186000.4381800.000000
17195322000.43818-0.02164-4.710.440520.463770.4280591
17194458000.45982-0.1442-23.870.473310.476140.4592514
17193594000.6040200.000000
17192730000.6040200.000000
17191866000.6040200.000000
17191002000.6040200.000000
17190138000.6040200.000000
17189274000.6040200.000000
17188410000.604020.002240.370000
17187546000.60178-0.12456-17.150.70970.70970.58155672
17186682000.72634-0.09519-11.590.825710.828870.7189578
17185818000.8215300.000000
17184954000.821530.002020.250000
17184090000.819510.036544.670.782980.821320.76852277
17183226000.782970.017112.230.789830.872340.78028858
17182362000.7658600.000000

Dernières Valeurs Consultées

Delayed Upgrade Clock