ArkARK

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,44545

-0,00161

(

-0,36%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 200

Coin

Non Mineable

Portefeuille

Offre

US$ 0,4503

Échange

CAPI

Demande

US$ 0,45171

Heure dernière transaction

10:25:05

Volume (24h)

$ 1 076 019

Dernière taille de transaction

326,40

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,44545

Capitalisation boursière diluée

US$ 55 681 250

Date de Genèse

21/3/2017

Plage de jours 0,44545-0,44963

Plage de 52 semaines 0,21959-0,77902

Approvisionnement en circulation 185 719 914 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.4509	Binance	2695606	/cdn/crypto/logos/exchanges/BINA.png	$ 1 209 880,86	1752688534	ARK/USDT	https://www.binance.com/en/trade/ARK_USDT	USDT	1	https://www.binance.com/en/trade/ARK_USDT	86.3406393792	Récemment
0.4496	Gate.io	274359.55	/cdn/crypto/logos/exchanges/GATE.png	$ 123 000,00	1752687114	ARK/USDT	https://gate.io/trade/ARK_USDT	USDT	2	https://gate.io/trade/ARK_USDT	8.7877749815	24 minutes il y a
0.38651	Bitvavo	148694.457641	/cdn/crypto/logos/exchanges/BITV.png	€ 57 335,31	1752688535	ARK/EUR	https://account.bitvavo.com/markets/ARK-EUR	EUR	3	https://account.bitvavo.com/markets/ARK-EUR	4.76270439555	Récemment
0.37117	Crypto.com	1744.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 614,13	1741217700	ARK/USD	https://crypto.com/exchange/trade/ARK_USD	USD	4	https://crypto.com/exchange/trade/ARK_USD	0.055866971362	4 moiss il y a
0.449822	LATOKEN	1398.18	/cdn/crypto/logos/exchanges/LATK.png	$ 626,80	1752687796	ARK/USDT	https://exchange.latoken.com/exchange/ARK-USDT	USDT	5	https://exchange.latoken.com/exchange/ARK-USDT	0.0447839020863	12 minutes il y a
3.78E-6	Upbit	256.95704503	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000971	1752687886	ARK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARK	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARK	0.00823037029925	11 minutes il y a
4.66E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752687850	ARK/BTC	https://hitbtc.com/ARK-to-BTC	BTC	7	https://hitbtc.com/ARK-to-BTC	0	11 minutes il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ARK/BTC	https://account.bitvavo.com/markets/ARK-BTC	BTC	8	https://account.bitvavo.com/markets/ARK-BTC	0	-
1.679E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1752624135	ARK/BTC	https://www.binance.com/en/trade/ARK_BTC	BTC	9	https://www.binance.com/en/trade/ARK_BTC	0	18 heures il y a
1.765E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752624137	ARK/BTC	https://exchange.latoken.com/exchange/ARK-BTC	BTC	10	https://exchange.latoken.com/exchange/ARK-BTC	0	18 heures il y a
0.46111	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752624121	ARK/USD	https://hitbtc.com/ARK-to-USD	USD	11	https://hitbtc.com/ARK-to-USD	0	18 heures il y a
0.001046	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1752624146	ARK/ETH	https://www.binance.com/en/trade/ARK_ETH	ETH	12	https://www.binance.com/en/trade/ARK_ETH	0	18 heures il y a
0.155	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1752624130	ARK/USDT	https://www.okx.com/trade-spot/ARK-USDT	USDT	13	https://www.okx.com/trade-spot/ARK-USDT	0	18 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ARK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ARK	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-ARK	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.39676	0.04869	12.2719024095	0.38884	0.7155	20175.3285714	CX
4	0	0	0	0	0.7155	8935.65	CX
12	0.473	-0.02755	-5.8245243129	0.34356	0.7155	2998.33809524	CX
26	0	0	0	0	0.7155	2014.87624309	CX
52	0.33958	0.10587	31.1767477472	0.21959	0.77902	1250.45437158	CX
156	0.42138351	0.02406649	5.71130322589	0.08566864	1.84	142837.618678	CX
260	0.30187836	0.14357164	47.5594342039	0.08566864	3.406875	625525.354982	CX

ARK is a development platform based on cryptocurrency and blockchain that allows anyone to create their own fully customizable and interoperable blockchain.

Aster Launches 24/7 Stock Perpetual Contracts Trading with Exposure to U.S. Equities

Mahé, Seychelles, July 16th, 2025, ChainwireAster, the next-generation decentralized perpetual exchange (perp DEX) backed by YZi Labs, is...

The Sandbox Launches Largest LAND Sale to Date on GBM Auctions

London, United Kingdom, July 16th, 2025, ChainwireOver 110 LANDs and 220 avatars go live in the metaverse’s most IP-rich auction to date...

Take3 Opens Dubai Office to Fuel Web3 Growth Globally

Dubai, UAE, July 16th, 2025, ChainwireLeading Web3 Marketing Agency Enters Dubai World Trade Centre Expanding Global PresenceTake3, the global...

Vision (VSN) has arrived: the new standard for user-centric token ecosystems

Vienna, Austria, July 16th, 2025, ChainwireThe Vision token is now live across major exchanges and DeFi platforms, unlocking staking, governance...

Bitget Launches CUSDT Perpetual Futures with 20x Leverage and Bot Trading Support

Victoria,, Seychelles, July 16th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of CUSDT...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1752623400	0.44706	0.00615	1.39	0.44091	0.4613	0.44091	119
1752537000	0.44091	-0.01787	-3.90	0.45878	0.45878	0.43995	2091
1752450600	0.45878	-0.0353	-7.14	0.49408	0.49408	0.45095	50294
1752364200	0.49408	0.09169	22.79	0.40239	0.7155	0.40239	78599
1752277800	0.40239	0.00743	1.88	0.39496	0.40244	0.39496	699
1752191400	0.39496	0.00612	1.57	0.38884	0.39496	0.38884	9349
1752105000	0.38884	-0.00792	-2.00	0.39676	0.39676	0.38884	73
1752018600	0.39676	0	0.00	0.39676	0.39676	0.39676	0
1751932200	0.39676	-0.01177	-2.88	0.40853	0.40853	0.39676	96
1751845800	0.40853	0.00997	2.50	0.39856	0.42282	0.39856	234
1751759400	0.39856	-0.01518	-3.67	0.41374	0.4334	0.39856	42321
1751673000	0.41374	0.03852	10.27	0.37522	0.46987	0.37492	49863
1751586600	0.37522	-0.01122	-2.90	0.38644	0.39262	0.37522	750
1751500200	0.38644	0.04278	12.45	0.34366	0.4035	0.34366	14473
1751413800	0.34366	-0.0086	-2.44	0.35226	0.35226	0.34366	93
1751327400	0.35226	-0.01232	-3.38	0.36458	0.36458	0.35226	214
1751241000	0.36458	0.01619	4.65	0.34839	0.36458	0.34839	136
1751154600	0.34839	0	0.00	0.34839	0.34839	0.34839	0
1751068200	0.34839	0	0.00	0.34839	0.34839	0.34839	133
1750981800	0.34839	-0.01619	-4.44	0.36458	0.36458	0.34839	518
1750895400	0.36458	-0.01286	-3.41	0.36458	0.36458	0.36458	133
1750809000	0.37744	0	0.00	0	0	0	0
1750722600	0.37744	0	0.00	0	0	0	0
1750636200	0.37744	0	0.00	0	0	0	0
1750549800	0.37744	0	0.00	0	0	0	0
1750463400	0.37744	0	0.00	0	0	0	0
1750377000	0.37744	0	0.00	0	0	0	0
1750290600	0.37744	0	0.00	0	0	0	0
1750204200	0.37744	0	0.00	0	0	0	0
1750117800	0.37744	0	0.00	0	0	0	0
1750031400	0.37744	0	0.00	0	0	0	0
1749945000	0.37744	0	0.00	0	0	0	0
1749858600	0.37744	0	0.00	0	0	0	0
1749772200	0.37744	0	0.00	0	0	0	0
1749685800	0.37744	0	0.00	0	0	0	0
1749599400	0.37744	0	0.00	0.35568	0.37744	0.35568	133
1749513000	0.37744	0	0.00	0.34356	0.37117	0.34356	133
1749426600	0.37744	0	0.00	0	0	0	0
1749340200	0.37744	0	0.00	0	0	0	0
1749253800	0.37744	0	0.00	0	0	0	0
1749167400	0.37744	0	0.00	0	0	0	0
1749081000	0.37744	0	0.00	0	0	0	0
1748994600	0.37744	0	0.00	0	0	0	0
1748908200	0.37744	0	0.00	0	0	0	0
1748821800	0.37744	0	0.00	0	0	0	0
1748735400	0.37744	0	0.00	0	0	0	0
1748649000	0.37744	0	0.00	0	0	0	0
1748562600	0.37744	0	0.00	0	0	0	0
1748476200	0.37744	0	0.00	0	0	0	0
1748389800	0.37744	0	0.00	0	0	0	0
1748303400	0.37744	0	0.00	0	0	0	0
1748217000	0.37744	0	0.00	0	0	0	0
1748130600	0.37744	0	0.00	0	0	0	0
1748044200	0.37744	0	0.00	0	0	0	0
1747957800	0.37744	0	0.00	0	0	0	0
1747871400	0.37744	0	0.00	0	0	0	0
1747785000	0.37744	0	0.00	0	0	0	0
1747698600	0.37744	0	0.00	0	0	0	0
1747612200	0.37744	0	0.00	0	0	0	0
1747525800	0.37744	0	0.00	0	0	0	0
1747439400	0.37744	0	0.00	0	0	0	0
1747353000	0.37744	0	0.00	0	0	0	0
1747266600	0.37744	0	0.00	0	0	0	0
1747180200	0.37744	0	0.00	0	0	0	0
1747093800	0.37744	0	0.00	0	0	0	0
1747007400	0.37744	0	0.00	0.34356	0.37117	0.34356	133
1746921000	0.37744	0	0.00	0.34356	0.37117	0.34356	133
1746834600	0.37744	0	0.00	0	0	0	0
1746748200	0.37744	0	0.00	0	0	0	0
1746661800	0.37744	0	0.00	0	0	0	0
1746575400	0.37744	0	0.00	0	0	0	0
1746489000	0.37744	0	0.00	0	0	0	0
1746402600	0.37744	0	0.00	0	0	0	0
1746316200	0.37744	0	0.00	0	0	0	0
1746229800	0.37744	0	0.00	0	0	0	0
1746143400	0.37744	0	0.00	0	0	0	0
1746057000	0.37744	0	0.00	0	0	0	0
1745970600	0.37744	0	0.00	0	0	0	0
1745884200	0.37744	0	0.00	0	0	0	0
1745797800	0.37744	0	0.00	0	0	0	0
1745711400	0.37744	0	0.00	0	0	0	0
1745625000	0.37744	0	0.00	0	0	0	0
1745538600	0.37744	-0.07105	-15.84	0.34356	0.37117	0.34356	133
1745452200	0.44849	-0.02991	-6.25	0.473	0.473	0.44849	992
1745365800	0.4784	0.10096	26.75	0.49037	0.50263	0.45095	22383
1745279400	0.37744	0	0.00	0	0	0	0
1745193000	0.37744	0	0.00	0	0	0	0
1745106600	0.37744	0	0.00	0	0	0	0
1745020200	0.37744	0	0.00	0	0	0	0
1744933800	0.37744	0	0.00	0	0	0	0
1744847400	0.37744	0	0.00	0	0	0	0