ADVFN ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
ArkARK
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,51023
0,01871
(
3,81%
)
Info
Rang Rang 192
Coin
Non Mineable
Offre
US$ 0,50054
Échange
CAPI
Demande
US$ 0,50162
Heure dernière transaction
10:54:40
Volume (24h)
$ 48 857 982
Dernière taille de transaction
55,90
Volume/Capitalisation boursière (24h)
0,52%
Prix transaction
US$ 0,51023
Capitalisation boursière diluée
US$ 63 778 750
Date de Genèse
21/3/2017
Plage de jours 0,49152-0,55483
Plage de 52 semaines 0,00000000-0,77902
Approvisionnement en circulation 185 719 914 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.501Binance21166956/cdn/crypto/logos/exchanges/BINA.png$ 11 200 611,961753036628ARK/USDThttps://www.binance.com/en/trade/ARK_USDTUSDT1https://www.binance.com/en/trade/ARK_USDT90.863790857Récemment
0.5004Gate.io1211387.36/cdn/crypto/logos/exchanges/GATE.png$ 639 943,691753036360ARK/USDThttps://gate.io/trade/ARK_USDTUSDT2https://gate.io/trade/ARK_USDT5.20014534569Récemment
0.4297Bitvavo899863.971232/cdn/crypto/logos/exchanges/BITV.png€ 408 951,401753036627ARK/EURhttps://account.bitvavo.com/markets/ARK-EUREUR3https://account.bitvavo.com/markets/ARK-EUR3.86286302489Récemment
0.5026LATOKEN9773.2/cdn/crypto/logos/exchanges/LATK.png$ 5 189,111753035592ARK/USDThttps://exchange.latoken.com/exchange/ARK-USDTUSDT4https://exchange.latoken.com/exchange/ARK-USDT0.041953599790317 minutes il y a
4.37E-6Upbit5529.8899887/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0251641753036319ARK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARKBTC5https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARK0.02373826295085 minutes il y a
0.37117Crypto.com1744.2/cdn/crypto/logos/exchanges/CRTO.pngUS$ 614,131741217700ARK/USDhttps://crypto.com/exchange/trade/ARK_USDUSD6https://crypto.com/exchange/trade/ARK_USD0.007487360204885 moiss il y a
4.67E-6HitBTC5.02/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0000221753036275ARK/BTChttps://hitbtc.com/ARK-to-BTCBTC7https://hitbtc.com/ARK-to-BTC2.15494485887E-56 minutes il y a
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ARK/BTChttps://account.bitvavo.com/markets/ARK-BTCBTC8https://account.bitvavo.com/markets/ARK-BTC0-
1.679E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001752969736ARK/BTChttps://www.binance.com/en/trade/ARK_BTCBTC9https://www.binance.com/en/trade/ARK_BTC019 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ARK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ARKBTC10https://bittrex.com/Market/Index?MarketName=BTC-ARK0-
1.765E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752969731ARK/BTChttps://exchange.latoken.com/exchange/ARK-BTCBTC11https://exchange.latoken.com/exchange/ARK-BTC019 heures il y a
0.155OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001752969728ARK/USDThttps://www.okx.com/trade-spot/ARK-USDTUSDT12https://www.okx.com/trade-spot/ARK-USDT019 heures il y a
0.48224HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752969720ARK/USDhttps://hitbtc.com/ARK-to-USDUSD13https://hitbtc.com/ARK-to-USD019 heures il y a
0.001046Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001752969736ARK/ETHhttps://www.binance.com/en/trade/ARK_ETHETH14https://www.binance.com/en/trade/ARK_ETH019 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.494080.016153.268701424870.43660.502638918.24285714CX
400000.71559290.02857143CX
1200000.71553103.05238095CX
260.52451-0.01428-2.72254103830.270820.71552069.69723757CX
5200000.779021277.31612022CX
1560.485376560.024853445.120445041680.085668641.84140958.990064CX
2600.404212460.1060175426.22817218450.085668643.406875616342.021424CX

À propos de ARK

ARK is a development platform based on cryptocurrency and blockchain that allows anyone to create their own fully customizable and interoperable blockchain.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17529690000.491520.038538.510.452990.502630.452998537
17528826000.452990.010422.350.442570.453910.44257129
17527962000.44257-0.00288-0.650.445450.445450.4366547
17527098000.44545-0.00161-0.360.447060.449630.44545707
17526234000.447060.006151.390.440910.46130.44091119
17525370000.44091-0.01787-3.900.458780.458780.439952091
17524506000.45878-0.0353-7.140.494080.494080.4509550294
17523642000.494080.0916922.790.402390.71550.4023978599
17522778000.402390.007431.880.394960.402440.39496699
17521914000.394960.006121.570.388840.394960.388849349
17521050000.38884-0.00792-2.000.396760.396760.3888473
17520186000.3967600.000.396760.396760.396760
17519322000.39676-0.01177-2.880.408530.408530.3967696
17518458000.408530.009972.500.398560.422820.39856234
17517594000.39856-0.01518-3.670.413740.43340.3985642321
17516730000.413740.0385210.270.375220.469870.3749249863
17515866000.37522-0.01122-2.900.386440.392620.37522750
17515002000.386440.0427812.450.343660.40350.3436614473
17514138000.34366-0.0086-2.440.352260.352260.3436693
17513274000.35226-0.01232-3.380.364580.364580.35226214
17512410000.364580.016194.650.348390.364580.34839136
17511546000.3483900.000.348390.348390.348390
17510682000.3483900.000.348390.348390.34839133
17509818000.34839-0.01619-4.440.364580.364580.34839518
17508954000.36458-0.01286-3.410.364580.364580.36458133
17508090000.3774400.000000
17507226000.3774400.000000
17506362000.3774400.000000
17505498000.3774400.000000
17504634000.3774400.000000
17503770000.3774400.000000
17502906000.3774400.000000
17502042000.3774400.000000
17501178000.3774400.000000
17500314000.3774400.000000
17499450000.3774400.000000
17498586000.3774400.000000
17497722000.3774400.000000
17496858000.3774400.000000
17495994000.3774400.000.355680.377440.35568133
17495130000.3774400.000.343560.371170.34356133
17494266000.3774400.000000
17493402000.3774400.000000
17492538000.3774400.000000
17491674000.3774400.000000
17490810000.3774400.000000
17489946000.3774400.000000
17489082000.3774400.000000
17488218000.3774400.000000
17487354000.3774400.000000
17486490000.3774400.000000
17485626000.3774400.000000
17484762000.3774400.000000
17483898000.3774400.000000
17483034000.3774400.000000
17482170000.3774400.000000
17481306000.3774400.000000
17480442000.3774400.000000
17479578000.3774400.000000
17478714000.3774400.000000
17477850000.3774400.000000
17476986000.3774400.000000
17476122000.3774400.000000
17475258000.3774400.000000
17474394000.3774400.000000
17473530000.3774400.000000
17472666000.3774400.000000
17471802000.3774400.000000
17470938000.3774400.000000
17470074000.3774400.000.343560.371170.34356133
17469210000.3774400.000.343560.371170.34356133
17468346000.3774400.000000
17467482000.3774400.000000
17466618000.3774400.000000
17465754000.3774400.000000
17464890000.3774400.000000
17464026000.3774400.000000
17463162000.3774400.000000
17462298000.3774400.000000
17461434000.3774400.000000
17460570000.3774400.000000
17459706000.3774400.000000
17458842000.3774400.000000
17457978000.3774400.000000
17457114000.3774400.000000
17456250000.3774400.000000
17455386000.37744-0.07105-15.840.343560.371170.34356133
17454522000.44849-0.02991-6.250.4730.4730.44849992
17453658000.47840.1009626.750.490370.502630.4509522383
17452794000.3774400.000000
17451930000.3774400.000000
17451066000.3774400.000000