ArkARK

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,51023

0,01871

(

3,81%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 192

Coin

Non Mineable

Portefeuille

Offre

US$ 0,50054

Échange

CAPI

Demande

US$ 0,50162

Heure dernière transaction

10:54:40

Volume (24h)

$ 48 857 982

Dernière taille de transaction

55,90

Volume/Capitalisation boursière (24h)

0,52%

Prix transaction

US$ 0,51023

Capitalisation boursière diluée

US$ 63 778 750

Date de Genèse

21/3/2017

Plage de jours 0,49152-0,55483

Plage de 52 semaines 0,00000000-0,77902

Approvisionnement en circulation 185 719 914 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.501	Binance	21166956	/cdn/crypto/logos/exchanges/BINA.png	$ 11 200 611,96	1753036628	ARK/USDT	https://www.binance.com/en/trade/ARK_USDT	USDT	1	https://www.binance.com/en/trade/ARK_USDT	90.863790857	Récemment
0.5004	Gate.io	1211387.36	/cdn/crypto/logos/exchanges/GATE.png	$ 639 943,69	1753036360	ARK/USDT	https://gate.io/trade/ARK_USDT	USDT	2	https://gate.io/trade/ARK_USDT	5.20014534569	Récemment
0.4297	Bitvavo	899863.971232	/cdn/crypto/logos/exchanges/BITV.png	€ 408 951,40	1753036627	ARK/EUR	https://account.bitvavo.com/markets/ARK-EUR	EUR	3	https://account.bitvavo.com/markets/ARK-EUR	3.86286302489	Récemment
0.5026	LATOKEN	9773.2	/cdn/crypto/logos/exchanges/LATK.png	$ 5 189,11	1753035592	ARK/USDT	https://exchange.latoken.com/exchange/ARK-USDT	USDT	4	https://exchange.latoken.com/exchange/ARK-USDT	0.0419535997903	17 minutes il y a
4.37E-6	Upbit	5529.8899887	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,025164	1753036319	ARK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARK	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARK	0.0237382629508	5 minutes il y a
0.37117	Crypto.com	1744.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 614,13	1741217700	ARK/USD	https://crypto.com/exchange/trade/ARK_USD	USD	6	https://crypto.com/exchange/trade/ARK_USD	0.00748736020488	5 moiss il y a
4.67E-6	HitBTC	5.02	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000022	1753036275	ARK/BTC	https://hitbtc.com/ARK-to-BTC	BTC	7	https://hitbtc.com/ARK-to-BTC	2.15494485887E-5	6 minutes il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ARK/BTC	https://account.bitvavo.com/markets/ARK-BTC	BTC	8	https://account.bitvavo.com/markets/ARK-BTC	0	-
1.679E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1752969736	ARK/BTC	https://www.binance.com/en/trade/ARK_BTC	BTC	9	https://www.binance.com/en/trade/ARK_BTC	0	19 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ARK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ARK	BTC	10	https://bittrex.com/Market/Index?MarketName=BTC-ARK	0	-
1.765E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752969731	ARK/BTC	https://exchange.latoken.com/exchange/ARK-BTC	BTC	11	https://exchange.latoken.com/exchange/ARK-BTC	0	19 heures il y a
0.155	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1752969728	ARK/USDT	https://www.okx.com/trade-spot/ARK-USDT	USDT	12	https://www.okx.com/trade-spot/ARK-USDT	0	19 heures il y a
0.48224	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752969720	ARK/USD	https://hitbtc.com/ARK-to-USD	USD	13	https://hitbtc.com/ARK-to-USD	0	19 heures il y a
0.001046	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1752969736	ARK/ETH	https://www.binance.com/en/trade/ARK_ETH	ETH	14	https://www.binance.com/en/trade/ARK_ETH	0	19 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.49408	0.01615	3.26870142487	0.4366	0.50263	8918.24285714	CX
4	0	0	0	0	0.7155	9290.02857143	CX
12	0	0	0	0	0.7155	3103.05238095	CX
26	0.52451	-0.01428	-2.7225410383	0.27082	0.7155	2069.69723757	CX
52	0	0	0	0	0.77902	1277.31612022	CX
156	0.48537656	0.02485344	5.12044504168	0.08566864	1.84	140958.990064	CX
260	0.40421246	0.10601754	26.2281721845	0.08566864	3.406875	616342.021424	CX

ARK is a development platform based on cryptocurrency and blockchain that allows anyone to create their own fully customizable and interoperable blockchain.

XRPL Is Breaking $100M TVL While DeXRP, Has Already Raised Over $100,000,000 In IDO

UAe, Abu Dhabi, July 20th, 2025, ChainwireXRPL has started this year with significant updates for the whole XRP world. While XRP is now trading...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1752969000	0.49152	0.03853	8.51	0.45299	0.50263	0.45299	8537
1752882600	0.45299	0.01042	2.35	0.44257	0.45391	0.44257	129
1752796200	0.44257	-0.00288	-0.65	0.44545	0.44545	0.4366	547
1752709800	0.44545	-0.00161	-0.36	0.44706	0.44963	0.44545	707
1752623400	0.44706	0.00615	1.39	0.44091	0.4613	0.44091	119
1752537000	0.44091	-0.01787	-3.90	0.45878	0.45878	0.43995	2091
1752450600	0.45878	-0.0353	-7.14	0.49408	0.49408	0.45095	50294
1752364200	0.49408	0.09169	22.79	0.40239	0.7155	0.40239	78599
1752277800	0.40239	0.00743	1.88	0.39496	0.40244	0.39496	699
1752191400	0.39496	0.00612	1.57	0.38884	0.39496	0.38884	9349
1752105000	0.38884	-0.00792	-2.00	0.39676	0.39676	0.38884	73
1752018600	0.39676	0	0.00	0.39676	0.39676	0.39676	0
1751932200	0.39676	-0.01177	-2.88	0.40853	0.40853	0.39676	96
1751845800	0.40853	0.00997	2.50	0.39856	0.42282	0.39856	234
1751759400	0.39856	-0.01518	-3.67	0.41374	0.4334	0.39856	42321
1751673000	0.41374	0.03852	10.27	0.37522	0.46987	0.37492	49863
1751586600	0.37522	-0.01122	-2.90	0.38644	0.39262	0.37522	750
1751500200	0.38644	0.04278	12.45	0.34366	0.4035	0.34366	14473
1751413800	0.34366	-0.0086	-2.44	0.35226	0.35226	0.34366	93
1751327400	0.35226	-0.01232	-3.38	0.36458	0.36458	0.35226	214
1751241000	0.36458	0.01619	4.65	0.34839	0.36458	0.34839	136
1751154600	0.34839	0	0.00	0.34839	0.34839	0.34839	0
1751068200	0.34839	0	0.00	0.34839	0.34839	0.34839	133
1750981800	0.34839	-0.01619	-4.44	0.36458	0.36458	0.34839	518
1750895400	0.36458	-0.01286	-3.41	0.36458	0.36458	0.36458	133
1750809000	0.37744	0	0.00	0	0	0	0
1750722600	0.37744	0	0.00	0	0	0	0
1750636200	0.37744	0	0.00	0	0	0	0
1750549800	0.37744	0	0.00	0	0	0	0
1750463400	0.37744	0	0.00	0	0	0	0
1750377000	0.37744	0	0.00	0	0	0	0
1750290600	0.37744	0	0.00	0	0	0	0
1750204200	0.37744	0	0.00	0	0	0	0
1750117800	0.37744	0	0.00	0	0	0	0
1750031400	0.37744	0	0.00	0	0	0	0
1749945000	0.37744	0	0.00	0	0	0	0
1749858600	0.37744	0	0.00	0	0	0	0
1749772200	0.37744	0	0.00	0	0	0	0
1749685800	0.37744	0	0.00	0	0	0	0
1749599400	0.37744	0	0.00	0.35568	0.37744	0.35568	133
1749513000	0.37744	0	0.00	0.34356	0.37117	0.34356	133
1749426600	0.37744	0	0.00	0	0	0	0
1749340200	0.37744	0	0.00	0	0	0	0
1749253800	0.37744	0	0.00	0	0	0	0
1749167400	0.37744	0	0.00	0	0	0	0
1749081000	0.37744	0	0.00	0	0	0	0
1748994600	0.37744	0	0.00	0	0	0	0
1748908200	0.37744	0	0.00	0	0	0	0
1748821800	0.37744	0	0.00	0	0	0	0
1748735400	0.37744	0	0.00	0	0	0	0
1748649000	0.37744	0	0.00	0	0	0	0
1748562600	0.37744	0	0.00	0	0	0	0
1748476200	0.37744	0	0.00	0	0	0	0
1748389800	0.37744	0	0.00	0	0	0	0
1748303400	0.37744	0	0.00	0	0	0	0
1748217000	0.37744	0	0.00	0	0	0	0
1748130600	0.37744	0	0.00	0	0	0	0
1748044200	0.37744	0	0.00	0	0	0	0
1747957800	0.37744	0	0.00	0	0	0	0
1747871400	0.37744	0	0.00	0	0	0	0
1747785000	0.37744	0	0.00	0	0	0	0
1747698600	0.37744	0	0.00	0	0	0	0
1747612200	0.37744	0	0.00	0	0	0	0
1747525800	0.37744	0	0.00	0	0	0	0
1747439400	0.37744	0	0.00	0	0	0	0
1747353000	0.37744	0	0.00	0	0	0	0
1747266600	0.37744	0	0.00	0	0	0	0
1747180200	0.37744	0	0.00	0	0	0	0
1747093800	0.37744	0	0.00	0	0	0	0
1747007400	0.37744	0	0.00	0.34356	0.37117	0.34356	133
1746921000	0.37744	0	0.00	0.34356	0.37117	0.34356	133
1746834600	0.37744	0	0.00	0	0	0	0
1746748200	0.37744	0	0.00	0	0	0	0
1746661800	0.37744	0	0.00	0	0	0	0
1746575400	0.37744	0	0.00	0	0	0	0
1746489000	0.37744	0	0.00	0	0	0	0
1746402600	0.37744	0	0.00	0	0	0	0
1746316200	0.37744	0	0.00	0	0	0	0
1746229800	0.37744	0	0.00	0	0	0	0
1746143400	0.37744	0	0.00	0	0	0	0
1746057000	0.37744	0	0.00	0	0	0	0
1745970600	0.37744	0	0.00	0	0	0	0
1745884200	0.37744	0	0.00	0	0	0	0
1745797800	0.37744	0	0.00	0	0	0	0
1745711400	0.37744	0	0.00	0	0	0	0
1745625000	0.37744	0	0.00	0	0	0	0
1745538600	0.37744	-0.07105	-15.84	0.34356	0.37117	0.34356	133
1745452200	0.44849	-0.02991	-6.25	0.473	0.473	0.44849	992
1745365800	0.4784	0.10096	26.75	0.49037	0.50263	0.45095	22383
1745279400	0.37744	0	0.00	0	0	0	0
1745193000	0.37744	0	0.00	0	0	0	0
1745106600	0.37744	0	0.00	0	0	0	0