# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.4509 | Binance | 2695606 | /cdn/crypto/logos/exchanges/BINA.png | $ 1 209 880,86 | 1752688534 | ARK/USDT | https://www.binance.com/en/trade/ARK_USDT | USDT | 1 | https://www.binance.com/en/trade/ARK_USDT | 86.3406393792 | Récemment |
0.4496 | Gate.io | 274359.55 | /cdn/crypto/logos/exchanges/GATE.png | $ 123 000,00 | 1752687114 | ARK/USDT | https://gate.io/trade/ARK_USDT | USDT | 2 | https://gate.io/trade/ARK_USDT | 8.7877749815 | 24 minutes il y a |
0.38651 | Bitvavo | 148694.457641 | /cdn/crypto/logos/exchanges/BITV.png | € 57 335,31 | 1752688535 | ARK/EUR | https://account.bitvavo.com/markets/ARK-EUR | EUR | 3 | https://account.bitvavo.com/markets/ARK-EUR | 4.76270439555 | Récemment |
0.37117 | Crypto.com | 1744.2 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 614,13 | 1741217700 | ARK/USD | https://crypto.com/exchange/trade/ARK_USD | USD | 4 | https://crypto.com/exchange/trade/ARK_USD | 0.055866971362 | 4 moiss il y a |
0.449822 | LATOKEN | 1398.18 | /cdn/crypto/logos/exchanges/LATK.png | $ 626,80 | 1752687796 | ARK/USDT | https://exchange.latoken.com/exchange/ARK-USDT | USDT | 5 | https://exchange.latoken.com/exchange/ARK-USDT | 0.0447839020863 | 12 minutes il y a |
3.78E-6 | Upbit | 256.95704503 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000971 | 1752687886 | ARK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARK | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARK | 0.00823037029925 | 11 minutes il y a |
4.66E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1752687850 | ARK/BTC | https://hitbtc.com/ARK-to-BTC | BTC | 7 | https://hitbtc.com/ARK-to-BTC | 0 | 11 minutes il y a |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ARK/BTC | https://account.bitvavo.com/markets/ARK-BTC | BTC | 8 | https://account.bitvavo.com/markets/ARK-BTC | 0 | - | |||
1.679E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1752624135 | ARK/BTC | https://www.binance.com/en/trade/ARK_BTC | BTC | 9 | https://www.binance.com/en/trade/ARK_BTC | 0 | 18 heures il y a |
1.765E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1752624137 | ARK/BTC | https://exchange.latoken.com/exchange/ARK-BTC | BTC | 10 | https://exchange.latoken.com/exchange/ARK-BTC | 0 | 18 heures il y a |
0.46111 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1752624121 | ARK/USD | https://hitbtc.com/ARK-to-USD | USD | 11 | https://hitbtc.com/ARK-to-USD | 0 | 18 heures il y a |
0.001046 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1752624146 | ARK/ETH | https://www.binance.com/en/trade/ARK_ETH | ETH | 12 | https://www.binance.com/en/trade/ARK_ETH | 0 | 18 heures il y a |
0.155 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1752624130 | ARK/USDT | https://www.okx.com/trade-spot/ARK-USDT | USDT | 13 | https://www.okx.com/trade-spot/ARK-USDT | 0 | 18 heures il y a |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ARK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ARK | BTC | 14 | https://bittrex.com/Market/Index?MarketName=BTC-ARK | 0 | - |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0.39676 | 0.04869 | 12.2719024095 | 0.38884 | 0.7155 | 20175.3285714 | CX |
4 | 0 | 0 | 0 | 0 | 0.7155 | 8935.65 | CX |
12 | 0.473 | -0.02755 | -5.8245243129 | 0.34356 | 0.7155 | 2998.33809524 | CX |
26 | 0 | 0 | 0 | 0 | 0.7155 | 2014.87624309 | CX |
52 | 0.33958 | 0.10587 | 31.1767477472 | 0.21959 | 0.77902 | 1250.45437158 | CX |
156 | 0.42138351 | 0.02406649 | 5.71130322589 | 0.08566864 | 1.84 | 142837.618678 | CX |
260 | 0.30187836 | 0.14357164 | 47.5594342039 | 0.08566864 | 3.406875 | 625525.354982 | CX |
À propos de ARK
ARK Actualités
Chat Crypto
Voir les messagesDate | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1752623400 | 0.44706 | 0.00615 | 1.39 | 0.44091 | 0.4613 | 0.44091 | 119 |
1752537000 | 0.44091 | -0.01787 | -3.90 | 0.45878 | 0.45878 | 0.43995 | 2091 |
1752450600 | 0.45878 | -0.0353 | -7.14 | 0.49408 | 0.49408 | 0.45095 | 50294 |
1752364200 | 0.49408 | 0.09169 | 22.79 | 0.40239 | 0.7155 | 0.40239 | 78599 |
1752277800 | 0.40239 | 0.00743 | 1.88 | 0.39496 | 0.40244 | 0.39496 | 699 |
1752191400 | 0.39496 | 0.00612 | 1.57 | 0.38884 | 0.39496 | 0.38884 | 9349 |
1752105000 | 0.38884 | -0.00792 | -2.00 | 0.39676 | 0.39676 | 0.38884 | 73 |
1752018600 | 0.39676 | 0 | 0.00 | 0.39676 | 0.39676 | 0.39676 | 0 |
1751932200 | 0.39676 | -0.01177 | -2.88 | 0.40853 | 0.40853 | 0.39676 | 96 |
1751845800 | 0.40853 | 0.00997 | 2.50 | 0.39856 | 0.42282 | 0.39856 | 234 |
1751759400 | 0.39856 | -0.01518 | -3.67 | 0.41374 | 0.4334 | 0.39856 | 42321 |
1751673000 | 0.41374 | 0.03852 | 10.27 | 0.37522 | 0.46987 | 0.37492 | 49863 |
1751586600 | 0.37522 | -0.01122 | -2.90 | 0.38644 | 0.39262 | 0.37522 | 750 |
1751500200 | 0.38644 | 0.04278 | 12.45 | 0.34366 | 0.4035 | 0.34366 | 14473 |
1751413800 | 0.34366 | -0.0086 | -2.44 | 0.35226 | 0.35226 | 0.34366 | 93 |
1751327400 | 0.35226 | -0.01232 | -3.38 | 0.36458 | 0.36458 | 0.35226 | 214 |
1751241000 | 0.36458 | 0.01619 | 4.65 | 0.34839 | 0.36458 | 0.34839 | 136 |
1751154600 | 0.34839 | 0 | 0.00 | 0.34839 | 0.34839 | 0.34839 | 0 |
1751068200 | 0.34839 | 0 | 0.00 | 0.34839 | 0.34839 | 0.34839 | 133 |
1750981800 | 0.34839 | -0.01619 | -4.44 | 0.36458 | 0.36458 | 0.34839 | 518 |
1750895400 | 0.36458 | -0.01286 | -3.41 | 0.36458 | 0.36458 | 0.36458 | 133 |
1750809000 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750722600 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750636200 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750549800 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750463400 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750377000 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750290600 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750204200 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750117800 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750031400 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749945000 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749858600 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749772200 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749685800 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749599400 | 0.37744 | 0 | 0.00 | 0.35568 | 0.37744 | 0.35568 | 133 |
1749513000 | 0.37744 | 0 | 0.00 | 0.34356 | 0.37117 | 0.34356 | 133 |
1749426600 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749340200 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749253800 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749167400 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749081000 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748994600 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748908200 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748821800 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748735400 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748649000 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748562600 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748476200 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748389800 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748303400 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748217000 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748130600 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748044200 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747957800 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747871400 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747785000 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747698600 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747612200 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747525800 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747439400 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747353000 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747266600 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747180200 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747093800 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747007400 | 0.37744 | 0 | 0.00 | 0.34356 | 0.37117 | 0.34356 | 133 |
1746921000 | 0.37744 | 0 | 0.00 | 0.34356 | 0.37117 | 0.34356 | 133 |
1746834600 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746748200 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746661800 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746575400 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746489000 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746402600 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746316200 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746229800 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746143400 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746057000 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745970600 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745884200 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745797800 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745711400 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745625000 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745538600 | 0.37744 | -0.07105 | -15.84 | 0.34356 | 0.37117 | 0.34356 | 133 |
1745452200 | 0.44849 | -0.02991 | -6.25 | 0.473 | 0.473 | 0.44849 | 992 |
1745365800 | 0.4784 | 0.10096 | 26.75 | 0.49037 | 0.50263 | 0.45095 | 22383 |
1745279400 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745193000 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745106600 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745020200 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744933800 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744847400 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |