ADVFN ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
ArkARK
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,44545
-0,00161
(
-0,36%
)
Info
Rang Rang 200
Coin
Non Mineable
Offre
US$ 0,4503
Échange
CAPI
Demande
US$ 0,45171
Heure dernière transaction
10:25:05
Volume (24h)
$ 1 076 019
Dernière taille de transaction
326,40
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,44545
Capitalisation boursière diluée
US$ 55 681 250
Date de Genèse
21/3/2017
Plage de jours 0,44545-0,44963
Plage de 52 semaines 0,21959-0,77902
Approvisionnement en circulation 185 719 914 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.4509Binance2695606/cdn/crypto/logos/exchanges/BINA.png$ 1 209 880,861752688534ARK/USDThttps://www.binance.com/en/trade/ARK_USDTUSDT1https://www.binance.com/en/trade/ARK_USDT86.3406393792Récemment
0.4496Gate.io274359.55/cdn/crypto/logos/exchanges/GATE.png$ 123 000,001752687114ARK/USDThttps://gate.io/trade/ARK_USDTUSDT2https://gate.io/trade/ARK_USDT8.787774981524 minutes il y a
0.38651Bitvavo148694.457641/cdn/crypto/logos/exchanges/BITV.png€ 57 335,311752688535ARK/EURhttps://account.bitvavo.com/markets/ARK-EUREUR3https://account.bitvavo.com/markets/ARK-EUR4.76270439555Récemment
0.37117Crypto.com1744.2/cdn/crypto/logos/exchanges/CRTO.pngUS$ 614,131741217700ARK/USDhttps://crypto.com/exchange/trade/ARK_USDUSD4https://crypto.com/exchange/trade/ARK_USD0.0558669713624 moiss il y a
0.449822LATOKEN1398.18/cdn/crypto/logos/exchanges/LATK.png$ 626,801752687796ARK/USDThttps://exchange.latoken.com/exchange/ARK-USDTUSDT5https://exchange.latoken.com/exchange/ARK-USDT0.044783902086312 minutes il y a
3.78E-6Upbit256.95704503/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0009711752687886ARK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARKBTC6https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARK0.0082303702992511 minutes il y a
4.66E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752687850ARK/BTChttps://hitbtc.com/ARK-to-BTCBTC7https://hitbtc.com/ARK-to-BTC011 minutes il y a
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ARK/BTChttps://account.bitvavo.com/markets/ARK-BTCBTC8https://account.bitvavo.com/markets/ARK-BTC0-
1.679E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001752624135ARK/BTChttps://www.binance.com/en/trade/ARK_BTCBTC9https://www.binance.com/en/trade/ARK_BTC018 heures il y a
1.765E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752624137ARK/BTChttps://exchange.latoken.com/exchange/ARK-BTCBTC10https://exchange.latoken.com/exchange/ARK-BTC018 heures il y a
0.46111HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752624121ARK/USDhttps://hitbtc.com/ARK-to-USDUSD11https://hitbtc.com/ARK-to-USD018 heures il y a
0.001046Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001752624146ARK/ETHhttps://www.binance.com/en/trade/ARK_ETHETH12https://www.binance.com/en/trade/ARK_ETH018 heures il y a
0.155OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001752624130ARK/USDThttps://www.okx.com/trade-spot/ARK-USDTUSDT13https://www.okx.com/trade-spot/ARK-USDT018 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ARK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ARKBTC14https://bittrex.com/Market/Index?MarketName=BTC-ARK0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.396760.0486912.27190240950.388840.715520175.3285714CX
400000.71558935.65CX
120.473-0.02755-5.82452431290.343560.71552998.33809524CX
2600000.71552014.87624309CX
520.339580.1058731.17674774720.219590.779021250.45437158CX
1560.421383510.024066495.711303225890.085668641.84142837.618678CX
2600.301878360.1435716447.55943420390.085668643.406875625525.354982CX

À propos de ARK

ARK is a development platform based on cryptocurrency and blockchain that allows anyone to create their own fully customizable and interoperable blockchain.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17526234000.447060.006151.390.440910.46130.44091119
17525370000.44091-0.01787-3.900.458780.458780.439952091
17524506000.45878-0.0353-7.140.494080.494080.4509550294
17523642000.494080.0916922.790.402390.71550.4023978599
17522778000.402390.007431.880.394960.402440.39496699
17521914000.394960.006121.570.388840.394960.388849349
17521050000.38884-0.00792-2.000.396760.396760.3888473
17520186000.3967600.000.396760.396760.396760
17519322000.39676-0.01177-2.880.408530.408530.3967696
17518458000.408530.009972.500.398560.422820.39856234
17517594000.39856-0.01518-3.670.413740.43340.3985642321
17516730000.413740.0385210.270.375220.469870.3749249863
17515866000.37522-0.01122-2.900.386440.392620.37522750
17515002000.386440.0427812.450.343660.40350.3436614473
17514138000.34366-0.0086-2.440.352260.352260.3436693
17513274000.35226-0.01232-3.380.364580.364580.35226214
17512410000.364580.016194.650.348390.364580.34839136
17511546000.3483900.000.348390.348390.348390
17510682000.3483900.000.348390.348390.34839133
17509818000.34839-0.01619-4.440.364580.364580.34839518
17508954000.36458-0.01286-3.410.364580.364580.36458133
17508090000.3774400.000000
17507226000.3774400.000000
17506362000.3774400.000000
17505498000.3774400.000000
17504634000.3774400.000000
17503770000.3774400.000000
17502906000.3774400.000000
17502042000.3774400.000000
17501178000.3774400.000000
17500314000.3774400.000000
17499450000.3774400.000000
17498586000.3774400.000000
17497722000.3774400.000000
17496858000.3774400.000000
17495994000.3774400.000.355680.377440.35568133
17495130000.3774400.000.343560.371170.34356133
17494266000.3774400.000000
17493402000.3774400.000000
17492538000.3774400.000000
17491674000.3774400.000000
17490810000.3774400.000000
17489946000.3774400.000000
17489082000.3774400.000000
17488218000.3774400.000000
17487354000.3774400.000000
17486490000.3774400.000000
17485626000.3774400.000000
17484762000.3774400.000000
17483898000.3774400.000000
17483034000.3774400.000000
17482170000.3774400.000000
17481306000.3774400.000000
17480442000.3774400.000000
17479578000.3774400.000000
17478714000.3774400.000000
17477850000.3774400.000000
17476986000.3774400.000000
17476122000.3774400.000000
17475258000.3774400.000000
17474394000.3774400.000000
17473530000.3774400.000000
17472666000.3774400.000000
17471802000.3774400.000000
17470938000.3774400.000000
17470074000.3774400.000.343560.371170.34356133
17469210000.3774400.000.343560.371170.34356133
17468346000.3774400.000000
17467482000.3774400.000000
17466618000.3774400.000000
17465754000.3774400.000000
17464890000.3774400.000000
17464026000.3774400.000000
17463162000.3774400.000000
17462298000.3774400.000000
17461434000.3774400.000000
17460570000.3774400.000000
17459706000.3774400.000000
17458842000.3774400.000000
17457978000.3774400.000000
17457114000.3774400.000000
17456250000.3774400.000000
17455386000.37744-0.07105-15.840.343560.371170.34356133
17454522000.44849-0.02991-6.250.4730.4730.44849992
17453658000.47840.1009626.750.490370.502630.4509522383
17452794000.3774400.000000
17451930000.3774400.000000
17451066000.3774400.000000
17450202000.3774400.000000
17449338000.3774400.000000
17448474000.3774400.000000