BitTorrentBTT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00000071

0,00000002

(

2,90%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 1001

TRON

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000070

Échange

KRKN

Demande

US$ 0,00000071

Heure dernière transaction

10:03:09

Volume (24h)

$ 2 833 832

Dernière taille de transaction

2 691 684,51

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00000071

Capitalisation boursière diluée

US$ 702 900 000

Date de Genèse

01/12/2021

Plage de jours 0,00000069-0,00000072

Plage de 52 semaines 0,00000064-0,00000190

Approvisionnement en circulation 986 061 142 857 000 / 990 000 000 000 000

99.6%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
7.0E-7	Kucoin	112429066846	/cdn/crypto/logos/exchanges/KUCN.png	$ 78 141,54	1741599322	BTT/USDT	https://trade.kucoin.com/BTT-USDT	USDT	1	https://trade.kucoin.com/BTT-USDT	33.9411633111	44 minutes il y a
7.0E-7	Gate.io	111148015732	/cdn/crypto/logos/exchanges/GATE.png	$ 77 479,75	1741600450	BTT/USDT	https://gate.io/trade/BTT_USDT	USDT	2	https://gate.io/trade/BTT_USDT	33.5544273337	25 minutes il y a
7.0E-7	HTX	55031852975	/cdn/crypto/logos/exchanges/HUOB.png	$ 38 272,88	1741600082	BTT/USDT	https://www.huobi.com/en-us/exchange/btt_usdt	USDT	3	https://www.huobi.com/en-us/exchange/btt_usdt	16.6135427567	31 minutes il y a
7.0E-7	OKX	34849661715.7	/cdn/crypto/logos/exchanges/OKEX.png	$ 409 061,04	1741599274	BTT/USDT	https://www.okx.com/trade-spot/BTT-USDT	USDT	4	https://www.okx.com/trade-spot/BTT-USDT	10.5207495963	44 minutes il y a
6.4E-7	Bitvavo	8391428538	/cdn/crypto/logos/exchanges/BITV.png	€ 5 375,08	1741601930	BTT/EUR	https://account.bitvavo.com/markets/BTT-EUR	EUR	5	https://account.bitvavo.com/markets/BTT-EUR	2.5332848027	Récemment
7.1E-7	Kraken	8130128961.7	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5 700,84	1741600501	BTT/USD	https://trade.kraken.com/markets/kraken/BTT/USD	USD	6	https://trade.kraken.com/markets/kraken/BTT/USD	2.45440118442	24 minutes il y a
7.1E-7	Binance	1266791057.14	/cdn/crypto/logos/exchanges/BINA.png	$ 1 166 295,33	1741601927	BTTC/USDT	https://www.binance.com/en/trade/BTTC_USDT	USDT	7	https://www.binance.com/en/trade/BTTC_USDT	0.382431015019	Récemment
4.7E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1741564932	BTT/USDT	https://www.lbank.info/exchange/btt/usdt	USDT	8	https://www.lbank.info/exchange/btt/usdt	0	10 heures il y a
6.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741564932	BTT/ETH	https://gate.io/trade/BTT_ETH	ETH	9	https://gate.io/trade/BTT_ETH	0	10 heures il y a
0.00382	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0,00000000	1741564920	BTT/USDT	https://hitbtc.com/BTT-to-USDT	USDT	10	https://hitbtc.com/BTT-to-USDT	0	10 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTTC/USDT	https://www.southxchange.com/Market/Book/BTTC/USDT	USDT	11	https://www.southxchange.com/Market/Book/BTTC/USDT	0	-
1.15E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741564924	BTTC/USD	https://cex.io/bttc-usd	USD	12	https://cex.io/bttc-usd	0	10 heures il y a
8.8E-7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1741564924	BTTC/EUR	https://cex.io/bttc-eur	EUR	13	https://cex.io/bttc-eur	0	10 heures il y a
1.15E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741564924	BTTC/USDT	https://cex.io/bttc-usdt	USDT	14	https://cex.io/bttc-usdt	0	10 heures il y a
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		BTT/ETH	https://info.uniswap.org/#/tokens/0xc669928185dbce49d2230cc9b0979be6dc797957	ETH	15	https://info.uniswap.org/#/tokens/0xc669928185dbce49d2230cc9b0979be6dc797957	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BTT/USDT	https://poloniex.com/exchange#USDT_BTT	USDT	16	https://poloniex.com/exchange#USDT_BTT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	7.8E-7	-7.0E-8	-8.97435897436	6.8E-7	8.1E-7	23274487869.8	CX
4	8.6E-7	-1.5E-7	-17.4418604651	6.8E-7	9.0E-7	15852763016	CX
12	1.34E-6	-6.3E-7	-47.0149253731	6.8E-7	1.4E-6	21817830393.4	CX
26	9.1E-7	-2.0E-7	-21.978021978	6.8E-7	1.9E-6	20297998846.9	CX
52	1.85E-6	-1.14E-6	-61.6216216216	6.4E-7	1.9E-6	19850613246.1	CX
156	0.001806	-0.00180529	-99.9606866002	3.6E-7	0.0022	15740009884.1	CX
260	0.000325	-0.00032429	-99.7815384615	3.6E-7	0.0158	9463219692.24	CX

BTT is the official token of BitTorrent Chain. BitTorrent Chain is a brand-new heterogeneous cross-chain interoperability protocol, which leverages sidechains for the scaling of smart contracts.

Foresight Ventures participates in $10M Series A Investment Round of August

Singapore, Singapore, March 10th, 2025, ChainwireForesight Ventures, a leading crypto VC firm, announces participation in a $10 million Series A...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741564200	6.9E-7	-8.0E-8	-10.39	7.7E-7	7.7E-7	6.9E-7	13268355787
1741477800	7.7E-7	5.0E-8	6.94	7.2E-7	8.1E-7	7.2E-7	52476552611
1741391400	7.2E-7	0	0.00	7.3E-7	7.3E-7	7.0E-7	30465087351
1741305000	7.2E-7	0	0.00	7.3E-7	7.7E-7	7.1E-7	13051678047
1741218600	7.2E-7	1.0E-8	1.41	7.0E-7	7.3E-7	7.0E-7	7875291009
1741132200	7.1E-7	0	0.00	7.1E-7	7.2E-7	6.8E-7	10067712467
1741045800	7.1E-7	-7.0E-8	-8.97	7.8E-7	7.8E-7	7.0E-7	35716737813
1740959400	7.8E-7	6.0E-8	8.33	7.2E-7	7.9E-7	7.2E-7	15457702933
1740873000	7.2E-7	-1.0E-8	-1.37	7.3E-7	7.4E-7	7.2E-7	11016663828
1740786600	7.3E-7	-1.0E-8	-1.35	7.5E-7	7.5E-7	6.9E-7	14265199911
1740700200	7.4E-7	1.0E-8	1.37	7.3E-7	7.6E-7	7.3E-7	8941039021
1740613800	7.3E-7	-1.0E-8	-1.35	7.5E-7	7.5E-7	7.2E-7	15759886415
1740527400	7.4E-7	-3.0E-8	-3.90	7.7E-7	7.7E-7	7.0E-7	38750068284
1740441000	7.7E-7	-7.0E-8	-8.33	8.5E-7	8.5E-7	7.6E-7	11760211210
1740354600	8.4E-7	0	0.00	8.4E-7	8.6E-7	8.3E-7	5955548619
1740268200	8.4E-7	1.0E-8	1.20	8.3E-7	8.6E-7	8.3E-7	19133467158
1740181800	8.3E-7	-3.0E-8	-3.49	8.7E-7	8.8E-7	8.3E-7	8607688494
1740095400	8.6E-7	2.0E-8	2.38	8.6E-7	8.6E-7	8.4E-7	8637101291
1740009000	8.4E-7	0	0.00	8.4E-7	8.7E-7	8.3E-7	10690294415
1739922600	8.4E-7	-2.0E-8	-2.33	8.6E-7	8.8E-7	8.3E-7	9135183319
1739836200	8.6E-7	-2.0E-8	-2.27	8.8E-7	8.9E-7	8.5E-7	30202079222
1739749800	8.8E-7	0	0.00	8.7E-7	8.9E-7	8.6E-7	5860060272
1739663400	8.8E-7	0	0.00	8.8E-7	8.8E-7	8.6E-7	5435321749
1739577000	8.8E-7	1.0E-8	1.15	8.8E-7	8.9E-7	8.7E-7	7000481944
1739490600	8.7E-7	-1.0E-8	-1.14	8.8E-7	9.0E-7	8.6E-7	4525092285
1739404200	8.8E-7	1.0E-8	1.15	8.7E-7	9.0E-7	8.5E-7	4442566530
1739317800	8.7E-7	0	0.00	8.7E-7	9.0E-7	8.6E-7	8595932566
1739231400	8.7E-7	2.0E-8	2.35	8.6E-7	8.8E-7	8.4E-7	36784359883
1739145000	8.5E-7	-2.0E-8	-2.30	8.6E-7	8.8E-7	8.4E-7	6177300546
1739058600	8.7E-7	2.0E-8	2.35	8.5E-7	8.7E-7	8.4E-7	3144540861
1738972200	8.5E-7	1.0E-8	1.19	8.4E-7	8.8E-7	8.4E-7	27209018657
1738885800	8.4E-7	-3.0E-8	-3.45	8.7E-7	8.9E-7	8.4E-7	18224708963
1738799400	8.7E-7	-1.0E-8	-1.14	8.9E-7	9.0E-7	8.6E-7	7890859291
1738713000	8.8E-7	-5.0E-8	-5.38	9.3E-7	9.6E-7	8.6E-7	84352150366
1738626600	9.3E-7	1.0E-8	1.09	9.2E-7	9.4E-7	7.7E-7	52276349874
1738540200	9.2E-7	-8.0E-8	-8.00	1.01E-6	1.01E-6	8.9E-7	28721943406
1738453800	1.0E-6	-4.0E-8	-3.85	1.04E-6	1.08E-6	1.0E-6	21756629118
1738367400	1.04E-6	1.0E-8	0.97	1.03E-6	1.08E-6	1.01E-6	16068072954
1738281000	1.03E-6	1.0E-8	0.98	1.02E-6	1.04E-6	1.0E-6	9537329736
1738194600	1.02E-6	3.0E-8	3.03	9.9E-7	1.02E-6	9.8E-7	16041337500
1738108200	9.9E-7	-3.0E-8	-2.94	1.01E-6	1.04E-6	9.9E-7	14901212175
1738021800	1.02E-6	-3.0E-8	-2.86	1.01E-6	1.05E-6	9.5E-7	33562825291
1737935400	1.05E-6	-3.0E-8	-2.78	1.07E-6	1.08E-6	1.05E-6	11546873807
1737849000	1.08E-6	0	0.00	1.08E-6	1.09E-6	1.06E-6	17812120369
1737762600	1.08E-6	2.0E-8	1.89	1.06E-6	1.11E-6	1.05E-6	11297665108
1737676200	1.06E-6	-1.0E-8	-0.93	1.08E-6	1.08E-6	1.04E-6	13548382323
1737589800	1.07E-6	-2.0E-8	-1.83	1.09E-6	1.1E-6	1.07E-6	9936165377
1737503400	1.09E-6	0	0.00	1.08E-6	1.1E-6	1.06E-6	24886853080
1737417000	1.09E-6	3.0E-8	2.83	1.1E-6	1.12E-6	1.02E-6	89558102468
1737330600	1.06E-6	-9.0E-8	-7.83	1.14E-6	1.16E-6	9.1E-7	-46417314771
1737244200	1.15E-6	-6.0E-8	-4.96	1.21E-6	1.21E-6	1.12E-6	11029798746
1737157800	1.21E-6	7.0E-8	6.14	1.15E-6	1.21E-6	1.14E-6	55410721143
1737071400	1.14E-6	-3.0E-8	-2.56	1.17E-6	1.18E-6	1.1E-6	38077625663
1736985000	1.17E-6	4.0E-8	3.54	1.13E-6	1.18E-6	1.1E-6	30847349285
1736898600	1.13E-6	3.0E-8	2.73	1.1E-6	1.14E-6	1.1E-6	11816730567
1736812200	1.1E-6	-4.0E-8	-3.51	1.14E-6	1.18E-6	1.06E-6	54170771545
1736725800	1.14E-6	-1.0E-8	-0.87	1.15E-6	1.17E-6	1.13E-6	7930741821
1736639400	1.15E-6	-4.0E-8	-3.36	1.18E-6	1.18E-6	1.14E-6	7534930389
1736553000	1.19E-6	4.0E-8	3.48	1.15E-6	1.22E-6	1.14E-6	18873405191
1736466600	1.15E-6	0	0.00	1.15E-6	1.22E-6	1.12E-6	42758003783
1736380200	1.15E-6	-3.0E-8	-2.54	1.19E-6	1.23E-6	1.1E-6	17562096106
1736293800	1.18E-6	-9.0E-8	-7.09	1.26E-6	1.4E-6	1.17E-6	52271496429
1736207400	1.27E-6	1.0E-7	8.55	1.18E-6	1.4E-6	1.18E-6	64239723685
1736121000	1.17E-6	3.0E-8	2.63	1.14E-6	1.18E-6	1.13E-6	16210331740
1736034600	1.14E-6	-1.0E-8	-0.87	1.15E-6	1.16E-6	1.12E-6	23397537810
1735948200	1.15E-6	6.0E-8	5.50	1.1E-6	1.19E-6	1.09E-6	15424446070
1735861800	1.09E-6	1.0E-8	0.93	1.07E-6	1.12E-6	1.07E-6	24493636768
1735775400	1.08E-6	2.0E-8	1.89	1.06E-6	1.11E-6	1.05E-6	9454370323
1735689000	1.06E-6	1.0E-8	0.95	1.05E-6	1.1E-6	1.04E-6	47283382772
1735602600	1.05E-6	-4.0E-8	-3.67	1.08E-6	1.09E-6	1.03E-6	27073947739
1735516200	1.09E-6	-2.0E-8	-1.80	1.11E-6	1.11E-6	1.07E-6	16356440000
1735429800	1.11E-6	2.0E-8	1.83	1.09E-6	1.11E-6	1.08E-6	10206147008
1735343400	1.09E-6	1.0E-8	0.93	1.08E-6	1.13E-6	1.07E-6	15176017123
1735257000	1.08E-6	-7.0E-8	-6.09	1.15E-6	1.16E-6	1.06E-6	27255731185
1735170600	1.15E-6	-2.0E-8	-1.71	1.18E-6	1.18E-6	1.13E-6	6789080088
1735084200	1.17E-6	0	0.00	1.16E-6	1.19E-6	1.13E-6	16527462111
1734997800	1.17E-6	5.0E-8	4.46	1.13E-6	1.24E-6	1.11E-6	39001629604
1734911400	1.12E-6	6.0E-8	5.66	1.06E-6	1.23E-6	1.05E-6	33198892193
1734825000	1.06E-6	-5.0E-8	-4.50	1.11E-6	1.15E-6	1.05E-6	15953690594
1734738600	1.11E-6	4.0E-8	3.74	1.08E-6	1.12E-6	9.6E-7	38252239762
1734652200	1.07E-6	-8.0E-8	-6.96	1.16E-6	1.18E-6	1.04E-6	40839482959
1734565800	1.15E-6	-1.1E-7	-8.73	1.24E-6	1.27E-6	1.15E-6	26991612512
1734479400	1.26E-6	-4.0E-8	-3.08	1.3E-6	1.33E-6	1.23E-6	22403079284
1734393000	1.3E-6	-4.0E-8	-2.99	1.34E-6	1.35E-6	1.26E-6	31974710073
1734306600	1.34E-6	4.0E-8	3.08	1.31E-6	1.34E-6	1.27E-6	18440289960
1734220200	1.3E-6	-4.0E-8	-2.99	1.35E-6	1.36E-6	1.28E-6	15585408379
1734133800	1.34E-6	-3.0E-8	-2.19	1.36E-6	1.39E-6	1.27E-6	28230570642
1734047400	1.37E-6	2.0E-8	1.48	1.36E-6	1.44E-6	1.33E-6	24930177763
1733961000	1.35E-6	8.0E-8	6.30	1.26E-6	1.36E-6	1.2E-6	38775019843
1733874600	1.27E-6	-6.0E-8	-4.51	1.33E-6	1.34E-6	1.17E-6	62106035441