THORChain RuneRUNE

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 1,14

0,010

(

0,88%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 101

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,14

Échange

KRKN

Demande

US$ 1,14

Heure dernière transaction

08:32:43

Volume (24h)

$ 13 754 095

Dernière taille de transaction

96,39

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 1,14

Capitalisation boursière diluée

US$ 570 000 000

Date de Genèse

20/6/2019

Plage de jours 1,12-1,15

Plage de 52 semaines 0,960-8,84

Approvisionnement en circulation 352 016 854 / 500 000 000

70.4%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.14	Binance	2550120	/cdn/crypto/logos/exchanges/BINA.png	$ 2 904 512,40	1743324549	RUNE/USDT	https://www.binance.com/en/trade/RUNE_USDT	USDT	1	https://www.binance.com/en/trade/RUNE_USDT	95.114948624	Récemment
1.14	Gate.io	67557.6	/cdn/crypto/logos/exchanges/GATE.png	$ 76 877,13	1743323235	RUNE/USDT	https://gate.io/trade/RUNE_USDT	USDT	2	https://gate.io/trade/RUNE_USDT	2.51977854107	22 minutes il y a
1.29	Crypto.com	31499	/cdn/crypto/logos/exchanges/CRTO.png	US$ 38 173,05	1741219320	RUNE/USD	https://crypto.com/exchange/trade/RUNE_USD	USD	3	https://crypto.com/exchange/trade/RUNE_USD	1.174856778	24 jours il y a
1.368E-5	Binance	17938.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,245983	1743324548	RUNE/BTC	https://www.binance.com/en/trade/RUNE_BTC	BTC	4	https://www.binance.com/en/trade/RUNE_BTC	0.669063013273	Récemment
1.14	Kraken	6948.37556091	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7 917,41	1743324352	RUNE/USD	https://trade.kraken.com/markets/kraken/RUNE/USD	USD	5	https://trade.kraken.com/markets/kraken/RUNE/USD	0.259162072568	Récemment
1.04	Bitvavo	3672.63413872	/cdn/crypto/logos/exchanges/BITV.png	€ 3 832,55	1743296538	RUNE/EUR	https://account.bitvavo.com/markets/RUNE-EUR	EUR	6	https://account.bitvavo.com/markets/RUNE-EUR	0.136982733134	8 heures il y a
1.28	Crypto.com	3041.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 3 706,01	1741217980	RUNE/USDT	https://crypto.com/exchange/trade/RUNE_USDT	USDT	7	https://crypto.com/exchange/trade/RUNE_USDT	0.113442550249	24 jours il y a
0.0006183	Binance	315.449	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,195697	1743324542	RUNE/ETH	https://www.binance.com/en/trade/RUNE_ETH	ETH	8	https://www.binance.com/en/trade/RUNE_ETH	0.0117656876651	Récemment
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		RUNE/BTC	https://crypto.com/exchange/trade/RUNE_BTC	BTC	9	https://crypto.com/exchange/trade/RUNE_BTC	0	-
1.08	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1743292929	RUNE/USD	https://gate.io/trade/RUNE_USD	USD	10	https://gate.io/trade/RUNE_USD	0	9 heures il y a
0.001245	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743292929	RUNE/ETH	https://gate.io/trade/RUNE_ETH	ETH	11	https://gate.io/trade/RUNE_ETH	0	9 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RUNE/USDT	https://poloniex.com/exchange#USDT_RUNE	USDT	12	https://poloniex.com/exchange#USDT_RUNE	0	-
1.28	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1743292937	RUNE/GBP	https://www.binance.com/en/trade/RUNE_GBP	GBP	13	https://www.binance.com/en/trade/RUNE_GBP	0	9 heures il y a
3.76	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1743292937	RUNE/EUR	https://www.binance.com/en/trade/RUNE_EUR	EUR	14	https://www.binance.com/en/trade/RUNE_EUR	0	9 heures il y a
1.13	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743292920	RUNE/USD	https://hitbtc.com/RUNE-to-USD	USD	15	https://hitbtc.com/RUNE-to-USD	0	9 heures il y a
1.434E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743324461	RUNE/BTC	https://hitbtc.com/RUNE-to-BTC	BTC	16	https://hitbtc.com/RUNE-to-BTC	0	Récemment

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.23	-0.09	-7.31707317073	1.11	1.34	63422.197484	CX
4	1.24	-0.1	-8.06451612903	0.991	1.46	345984.200976	CX
12	5.17	-4.03	-77.9497098646	0.96	5.18	506218.112754	CX
26	5.23	-4.09	-78.2026768642	0.96	7.56	303087.296546	CX
52	8.78	-7.64	-87.0159453303	0.96	8.84	197425.801203	CX
156	11.98	-10.84	-90.4841402337	0.777	13.16	125771.161717	CX
260	0	0	0	0	21.12565713	461703.860421	CX

THORChain is built for cross-chain permissionless digital asset liquidity. THORChain provides the bridging protocol with the Rune token as the liquid settlement currency.

MEET48, Mars Protocol and BNB Chain Launch Web3's First AI Agent Live PK Event during April 1-4

Singapore, Singapore, March 30th, 2025, ChainwireMEET48, Mars Protocol, and BNB Chain have officially scheduled "The Mars Audition for Best 3...

Kite AI Soars Past 546 Million Agent Calls and 4 Million Users on Testnet Phase 1

San Francisco, CA, March 29th, 2025, ChainwireKite AI, the purpose-built Layer 1 for AI, shared today metrics demonstrating the success of its...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1743292200	1.12	-0.05	-4.27	1.16	1.17	1.11	44676
1743205800	1.17	-0.09	-7.14	1.25	1.27	1.16	81319
1743119400	1.26	0	0.00	1.27	1.29	1.25	28098
1743033000	1.26	0.01	0.80	1.26	1.34	1.24	139325
1742946600	1.25	-0.02	-1.57	1.26	1.27	1.24	77782
1742860200	1.27	-0.01	-0.78	1.28	1.31	1.25	29102
1742773800	1.28	0.05	4.07	1.23	1.28	1.23	43650
1742687400	1.23	0.02	1.65	1.2	1.25	1.2	44193
1742601000	1.21	-0.02	-1.63	1.23	1.24	1.17	76980
1742514600	1.23	-0.04	-3.15	1.27	1.27	1.22	33131
1742428200	1.27	0.08	6.72	1.19	1.27	1.17	63250
1742341800	1.19	0	0.00	1.19	1.21	1.15	35777
1742255400	1.19	0.05	4.39	1.13	1.22	1.12	202988
1742169000	1.14	-0.04	-3.39	1.19	1.21	1.12	321070
1742082600	1.18	0	0.00	1.18	1.19	1.16	99939
1741996200	1.18	0.08	7.27	1.1	1.23	1.09	131392
1741909800	1.1	-0.07	-5.98	1.19	1.19	1.09	106068
1741823400	1.17	0.03	2.63	1.14	1.18	1.08	120283
1741737000	1.14	0.11	10.68	1.04	1.16	1.02	142514
1741650600	1.03	-0.19	-15.57	1.22	1.29	0.991	1955008
1741564200	1.22	-0.06	-4.69	1.3	1.32	1.18	256743
1741477800	1.28	0.05	4.07	1.22	1.29	1.16	75577
1741391400	1.23	-0.02	-1.60	1.24	1.29	1.18	1688525
1741305000	1.25	-0.03	-2.34	1.28	1.29	1.21	50948
1741218600	1.28	0.08	6.67	1.2	1.28	1.18	125971
1741132200	1.2	-0.08	-6.25	1.26	1.27	1.11	266918
1741045800	1.28	-0.12	-8.57	1.4	1.46	1.28	1657004
1740959400	1.4	0.16	12.90	1.24	1.44	1.22	1789311
1740873000	1.24	-0.06	-4.62	1.28	1.32	1.22	529858
1740786600	1.3	0.04	3.17	1.25	1.38	1.2	543651
1740700200	1.26	-0.33	-20.75	1.59	1.66	1.25	727149
1740613800	1.59	0.12	8.16	1.46	1.66	1.46	563790
1740527400	1.47	0.11	8.09	1.36	1.48	1.25	847729
1740441000	1.36	-0.05	-3.55	1.42	1.49	1.34	949339
1740354600	1.41	0.05	3.68	1.36	1.41	1.3	111650
1740268200	1.36	0.16	13.33	1.2	1.53	1.19	771876
1740181800	1.2	-0.04	-3.23	1.24	1.29	1.17	561058
1740095400	1.24	0.07	5.98	1.17	1.25	1.15	137273
1740009000	1.17	-0.02	-1.68	1.19	1.21	1.14	366680
1739922600	1.19	-0.02	-1.65	1.21	1.22	1.1	627502
1739836200	1.21	-0.07	-5.47	1.24	1.28	1.18	322765
1739749800	1.28	-0.06	-4.48	1.34	1.35	1.26	113763
1739663400	1.34	-0.02	-1.47	1.36	1.39	1.32	56942
1739577000	1.36	-0.09	-6.21	1.45	1.49	1.34	148355
1739490600	1.45	0	0.00	1.45	1.6	1.43	318916
1739404200	1.45	0.1	7.41	1.35	1.45	1.3	136986
1739317800	1.35	-0.03	-2.17	1.39	1.46	1.33	206898
1739231400	1.38	0.13	10.40	1.28	1.49	1.24	432264
1739145000	1.25	0	0.00	1.24	1.28	1.17	131613
1739058600	1.25	0.06	5.04	1.2	1.25	1.15	71900
1738972200	1.19	-0.06	-4.80	1.26	1.32	1.17	206094
1738885800	1.25	-0.06	-4.58	1.32	1.33	1.22	838549
1738799400	1.31	-0.06	-4.38	1.37	1.45	1.3	249935
1738713000	1.37	-0.1	-6.80	1.5	1.52	1.31	648312
1738626600	1.47	0.15	11.36	1.32	1.58	1.02	1769277
1738540200	1.32	0.16	13.79	1.18	1.45	0.96	3523195
1738453800	1.16	-0.96	-45.28	2.12	2.12	1.12	4745977
1738367400	2.12	-0.09	-4.07	2.2	2.29	2.1	299304
1738281000	2.21	0.14	6.76	2.05	2.41	2.02	357567
1738194600	2.07	0.02	0.98	2.06	2.15	2	464406
1738108200	2.05	-0.34	-14.23	2.4	2.42	2.03	271279
1738021800	2.39	-0.14	-5.53	3.29	3.41	2.3	277405
1737935400	2.53	-0.22	-8.00	2.71	2.76	2.5	449060
1737849000	2.75	0.74	36.82	2.09	2.87	2.08	1402888
1737762600	2.01	-1.03	-33.88	3.04	3.05	1.92	4060954
1737676200	3.04	-0.16	-5.00	3.19	3.35	2.92	332962
1737589800	3.2	-0.25	-7.25	3.46	3.48	3.18	68848
1737503400	3.45	0.14	4.23	3.29	3.51	3.13	56793
1737417000	3.31	0.01	0.30	3.22	3.62	3.15	450438
1737330600	3.3	-0.47	-12.47	3.75	3.84	3.23	305218
1737244200	3.77	-0.29	-7.14	4.06	4.1	3.71	175187
1737157800	4.06	0.6	17.34	3.5	4.14	3.46	198646
1737071400	3.46	-0.06	-1.70	3.51	3.58	3.34	98466
1736985000	3.52	0.31	9.66	3.21	3.57	3.1	314745
1736898600	3.21	-0.01	-0.31	3.22	3.34	3.15	268529
1736812200	3.22	-0.15	-4.45	3.37	3.5	3.02	422896
1736725800	3.37	-0.1	-2.88	3.44	3.48	3.32	70064
1736639400	3.47	-0.04	-1.14	3.48	3.57	3.31	159145
1736553000	3.51	0.16	4.78	3.33	3.62	3.16	649407
1736466600	3.35	-0.64	-16.04	3.97	4.01	3.33	524968
1736380200	3.99	-0.44	-9.93	4.41	4.43	3.86	245861
1736293800	4.43	-0.53	-10.69	4.96	4.96	4.41	79400
1736207400	4.96	0.02	0.40	4.91	5.12	4.84	137038
1736121000	4.94	-0.23	-4.45	5.17	5.18	4.83	33965
1736034600	5.17	0.07	1.37	5.11	5.19	5.02	14491
1735948200	5.1	0.29	6.03	4.81	5.14	4.75	167868
1735861800	4.81	0.22	4.79	4.59	4.93	4.58	131349
1735775400	4.59	0.12	2.68	4.47	4.62	4.37	48062
1735689000	4.47	-0.06	-1.32	4.52	4.66	4.43	99662
1735602600	4.53	-0.05	-1.09	4.58	4.71	4.35	179073
1735516200	4.58	-0.17	-3.58	4.74	4.75	4.5	130188
1735429800	4.75	0.04	0.85	4.74	4.82	4.63	83121